Mercados españoles abiertos en 2 hrs 5 min

Thermon Group Holdings, Inc. (THR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
29,91+0,32 (+1,08%)
Al cierre: 04:00PM EDT
29,93 +0,02 (+0,07%)
Después del cierre: 06:40PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202429,3229,9529,0329,9129,91271.100
24 jun 202428,9329,8428,9329,5929,59223.700
21 jun 202429,1329,2728,7228,8528,85280.700
20 jun 202428,5829,1528,5829,1429,14203.200
18 jun 202429,0929,2928,7028,8528,85127.200
17 jun 202428,9529,4128,5729,1829,18116.700
14 jun 202430,1630,3628,8629,0029,00198.100
13 jun 202430,7030,8930,1530,5930,59182.100
12 jun 202431,0831,4130,8530,8630,86154.100
11 jun 202430,3930,5930,0130,1030,10133.800
10 jun 202430,0130,8029,6530,6230,62161.900
07 jun 202430,2730,6029,7630,1530,15214.400
06 jun 202430,5630,8930,1930,5030,50172.700
05 jun 202431,4031,4030,5530,6130,61185.400
04 jun 202431,9531,9931,1431,2231,22176.900
03 jun 202434,3334,3331,8632,2032,20302.700
31 may 202434,7534,8033,1233,7633,76189.700
30 may 202434,5935,4234,1034,8434,84230.800
29 may 202434,4035,1533,5033,6933,69276.200
28 may 202435,7235,8434,8834,8834,88334.600
24 may 202435,0235,8434,6035,6835,68193.800
23 may 202435,8035,9334,2934,7034,70204.000
22 may 202435,1335,6435,1035,5435,54200.300
21 may 202434,8335,3934,8335,3135,31111.600
20 may 202434,9035,4234,7534,8334,83183.500
17 may 202434,6835,3434,5434,9934,99138.600
16 may 202434,2334,5534,1034,5534,55139.600
15 may 202434,2834,5534,2134,2634,26155.200
14 may 202434,4334,7834,0034,1534,15133.000
13 may 202434,5034,6933,8334,1834,18100.100
10 may 202434,7034,9134,2734,3634,36131.400
09 may 202433,6634,5833,6634,5434,54158.100
08 may 202433,3933,9533,0033,6633,66146.200
07 may 202433,3133,7433,2933,4833,48170.900
06 may 202433,0033,6132,9633,1233,12116.300
03 may 202433,3533,3532,4032,7432,74225.000
02 may 202432,5032,8731,9732,8432,84201.200
01 may 202432,0932,7131,9432,1832,18116.700
30 abr 202432,3932,7731,9231,9331,93207.100
29 abr 202432,1032,7832,0032,4332,43149.800
26 abr 202431,5332,1031,3131,8331,83194.900
25 abr 202430,4831,6030,2631,5931,59165.700
24 abr 202431,0731,5630,8431,0431,04174.700
23 abr 202430,1531,1630,1531,1431,14157.500
22 abr 202429,9930,3229,6730,0330,03131.000
19 abr 202429,5429,9529,3429,7429,74169.200
18 abr 202429,9430,2529,5629,6529,65204.900
17 abr 202430,6730,8729,7729,7829,78202.400
16 abr 202430,1830,4929,8830,2930,2994.700
15 abr 202431,2031,3830,3430,4230,42100.800
12 abr 202431,3231,5430,6430,9330,93152.300
11 abr 202431,5831,9631,3331,5731,57129.200
10 abr 202431,6031,8131,2431,4331,43197.600
09 abr 202432,8732,8731,9332,2632,26181.500
08 abr 202433,0533,3832,7332,8332,83130.600
05 abr 202432,8133,0932,0132,6832,68317.900
04 abr 202433,2333,6932,6732,7732,77360.100
03 abr 202432,9133,5632,7633,4033,40319.400
02 abr 202432,6633,0132,2832,9932,99241.500
01 abr 202432,8832,9432,1832,8832,88268.800
28 mar 202431,8932,7531,8932,7232,72309.500
27 mar 202431,7432,0031,7031,8731,87162.700
26 mar 202431,5631,9231,0531,5731,57239.700
25 mar 202430,8931,5030,8931,4831,48157.400
22 mar 202431,2831,4930,8030,8430,84151.400
21 mar 202430,6531,5030,6531,3931,39192.200
20 mar 202430,0830,7830,0030,6530,65185.100
19 mar 202429,6630,2029,5630,0830,08183.500
18 mar 202430,3030,7329,6529,7829,78271.800
15 mar 202429,2030,5929,2030,4330,43396.300
14 mar 202428,8329,1028,5628,7928,79190.500
13 mar 202428,7029,3828,6928,9628,96277.800
12 mar 202428,3828,9228,0028,8528,85247.400
11 mar 202427,5728,4427,4528,3428,34275.200
08 mar 202427,5727,9727,2927,7527,75477.100
07 mar 202427,7628,1027,1527,1927,19233.300
06 mar 202427,6927,8027,2827,5427,54131.900
05 mar 202427,3427,5626,8326,8826,88222.200
04 mar 202427,6028,0427,4327,5827,58143.700
01 mar 202427,3927,7527,1327,4927,49152.900
29 feb 202427,4427,7227,2027,2927,29180.000
28 feb 202427,0327,4726,9126,9926,99136.800
27 feb 202428,0528,0527,4127,4227,42178.400
26 feb 202427,8728,2327,6727,7427,74187.500
23 feb 202427,3628,1627,3628,1028,10180.900
22 feb 202427,0427,4726,9327,3627,36155.100
21 feb 202427,0927,4526,9027,0827,08176.600
20 feb 202427,1627,1926,8027,1527,15192.600
16 feb 202427,8928,1327,5327,5427,54297.200
15 feb 202427,4428,2427,1528,1728,17267.300
14 feb 202426,9727,1526,5427,1427,14302.500
13 feb 202426,8127,4826,3826,5226,52457.600
12 feb 202427,4027,9627,2027,8827,88325.200
09 feb 202427,0027,7526,8427,3527,35346.100
08 feb 202426,4127,2726,2626,9026,90366.500
07 feb 202425,7426,3825,5026,1726,17334.200
06 feb 202424,6425,9224,3925,6025,60709.700
05 feb 202424,5125,1724,1125,0425,04713.600
02 feb 202426,3526,6023,7624,6124,611.253.400
01 feb 202429,4629,9025,8026,9226,921.488.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...