Mercados españoles cerrados

Thompson LargeCap (THPGX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
100,95-0,26 (-0,26%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 2024100,95100,95100,95100,95100,95-
28 jun 2024101,21101,21101,21101,21101,21-
27 jun 2024101,17101,17101,17101,17101,17-
26 jun 2024101,37101,37101,37101,37101,37-
25 jun 2024101,53101,53101,53101,53101,53-
24 jun 2024101,63101,63101,63101,63101,63-
21 jun 2024101,31101,31101,31101,31101,31-
20 jun 2024101,03101,03101,03101,03101,03-
18 jun 2024100,97100,97100,97100,97100,97-
17 jun 2024100,73100,73100,73100,73100,73-
14 jun 2024100,14100,14100,14100,14100,14-
13 jun 2024100,66100,66100,66100,66100,66-
12 jun 2024101,25101,25101,25101,25101,25-
11 jun 2024100,45100,45100,45100,45100,45-
10 jun 2024101,02101,02101,02101,02101,02-
07 jun 2024100,91100,91100,91100,91100,91-
06 jun 2024101,29101,29101,29101,29101,29-
05 jun 2024101,15101,15101,15101,15101,15-
04 jun 2024100,25100,25100,25100,25100,25-
03 jun 2024100,76100,76100,76100,76100,76-
31 may 2024100,34100,34100,34100,34100,34-
30 may 202499,2399,2399,2399,2399,23-
29 may 202498,8898,8898,8898,8898,88-
28 may 202499,8699,8699,8699,8699,86-
24 may 2024100,38100,38100,38100,38100,38-
23 may 202499,8799,8799,8799,8799,87-
22 may 2024101,28101,28101,28101,28101,28-
21 may 2024101,46101,46101,46101,46101,46-
20 may 2024101,54101,54101,54101,54101,54-
17 may 2024101,59101,59101,59101,59101,59-
16 may 2024101,65101,65101,65101,65101,65-
15 may 2024101,74101,74101,74101,74101,74-
14 may 2024100,91100,91100,91100,91100,91-
13 may 2024100,30100,30100,30100,30100,30-
10 may 2024100,02100,02100,02100,02100,02-
09 may 202499,9499,9499,9499,9499,94-
08 may 202499,2299,2299,2299,2299,22-
07 may 202499,4599,4599,4599,4599,45-
06 may 202499,5899,5899,5899,5899,58-
03 may 202498,8898,8898,8898,8898,88-
02 may 202498,1298,1298,1298,1298,12-
01 may 202496,8396,8396,8396,8396,83-
30 abr 202497,2097,2097,2097,2097,20-
29 abr 202498,9498,9498,9498,9498,94-
26 abr 202498,7798,7798,7798,7798,77-
25 abr 202497,7397,7397,7397,7397,73-
24 abr 202498,6398,6398,6398,6398,63-
23 abr 202498,3998,3998,3998,3998,39-
22 abr 202497,6697,6697,6697,6697,66-
19 abr 202496,9196,9196,9196,9196,91-
18 abr 202496,5796,5796,5796,5796,57-
17 abr 202496,5996,5996,5996,5996,59-
16 abr 202496,8896,8896,8896,8896,88-
15 abr 202497,4597,4597,4597,4597,45-
12 abr 202498,3998,3998,3998,3998,39-
11 abr 2024100,23100,23100,23100,23100,23-
10 abr 202499,7699,7699,7699,7699,76-
09 abr 2024101,43101,43101,43101,43101,43-
08 abr 2024100,74100,74100,74100,74100,74-
05 abr 2024100,64100,64100,64100,64100,64-
04 abr 2024100,04100,04100,04100,04100,04-
03 abr 2024101,52101,52101,52101,52101,52-
02 abr 2024101,04101,04101,04101,04101,04-
01 abr 2024101,96101,96101,96101,96101,96-
28 mar 2024102,25102,25102,25102,25102,25-
27 mar 2024101,78101,78101,78101,78101,78-
26 mar 2024100,42100,42100,42100,42100,42-
25 mar 2024100,44100,44100,44100,44100,44-
22 mar 2024100,68100,68100,68100,68100,68-
21 mar 2024101,34101,34101,34101,34101,34-
20 mar 2024100,94100,94100,94100,94100,94-
19 mar 202499,4399,4399,4399,4399,43-
18 mar 202499,0899,0899,0899,0899,08-
15 mar 202498,5798,5798,5798,5798,57-
14 mar 202499,0199,0199,0199,0199,01-
13 mar 202499,6999,6999,6999,6999,69-
12 mar 202499,6299,6299,6299,6299,62-
11 mar 202499,1699,1699,1699,1699,16-
08 mar 202498,7898,7898,7898,7898,78-
07 mar 202499,0199,0199,0199,0199,01-
06 mar 202497,9697,9697,9697,9697,96-
05 mar 202497,4797,4797,4797,4797,47-
04 mar 202497,9097,9097,9097,9097,90-
01 mar 202498,3698,3698,3698,3698,36-
29 feb 202497,6297,6297,6297,6297,62-
28 feb 202497,0397,0397,0397,0397,03-
27 feb 202497,5297,5297,5297,5297,52-
26 feb 202497,1297,1297,1297,1297,12-
23 feb 202497,6397,6397,6397,6397,63-
22 feb 202497,8397,8397,8397,8397,83-
21 feb 202496,8696,8696,8696,8696,86-
20 feb 202496,8796,8796,8796,8796,87-
16 feb 202497,0897,0897,0897,0897,08-
15 feb 202497,7097,7097,7097,7097,70-
14 feb 202496,8396,8396,8396,8396,83-
13 feb 202495,6295,6295,6295,6295,62-
12 feb 202497,7797,7797,7797,7797,77-
09 feb 202496,9696,9696,9696,9696,96-
08 feb 202496,5796,5796,5796,5796,57-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...