Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517C00095000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 7.40 | 6.70 | 7.60 | 0.00 | - | 4 | 21 | 54.64% |
THO240621C00095000 | 2024-03-14 10:43AM EDT | 2024-06-21 | 10.74 | 11.90 | 12.60 | 0.00 | - | 1 | 24 | 63.38% |
THO240719C00095000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 9.46 | 10.40 | 10.90 | 0.00 | - | 1 | 3 | 41.60% |
THO240816C00095000 | 2024-04-29 3:34PM EDT | 2024-08-16 | 13.20 | 11.50 | 11.90 | 0.00 | - | - | 1 | 40.52% |
THO240920C00095000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 15.40 | 12.70 | 13.30 | 0.00 | - | - | 1 | 41.05% |
THO241220C00095000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 16.60 | 16.00 | 16.70 | 0.00 | - | 3 | 3 | 43.18% |
THO250117C00095000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 16.30 | 16.50 | 17.30 | 0.00 | - | 1 | 8 | 42.63% |
THO260116C00095000 | 2023-09-26 12:54PM EDT | 2026-01-16 | 24.07 | 17.30 | 19.80 | 0.00 | - | - | 1 | 32.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00095000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 11 | 333 | 38.43% |
THO240621P00095000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 2.90 | 2.60 | 2.85 | 0.00 | - | 14 | 874 | 39.70% |
THO240719P00095000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.80 | -1.00 | -22.73% | 24 | 25 | 37.13% |
THO240816P00095000 | 2024-04-11 10:55AM EDT | 2024-08-16 | 3.75 | 4.20 | 4.50 | 0.00 | - | 1 | 105 | 35.22% |
THO240920P00095000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 5.60 | 5.00 | 5.40 | 0.00 | - | 1 | 654 | 34.35% |
THO250117P00095000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 7.90 | 8.10 | 8.50 | 0.00 | - | 1 | 212 | 34.97% |
THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 13.00 | 13.80 | 0.00 | - | 1 | 2 | 33.21% |