Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517C00090000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 122.19% |
THO240621C00090000 | 2024-03-07 4:15PM EDT | 2024-06-21 | 19.00 | 22.80 | 25.60 | 0.00 | - | 3 | 5 | 133.81% |
THO240920C00090000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 15.10 | 16.00 | 17.00 | 0.00 | - | 1 | 1 | 44.37% |
THO250117C00090000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 18.80 | 19.60 | 20.20 | 0.00 | - | 1 | 10 | 43.37% |
THO260116C00090000 | 2023-11-06 12:45PM EDT | 2026-01-16 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 50.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00090000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.75 | 0.10 | 0.25 | 0.00 | - | 72 | 184 | 46.97% |
THO240621P00090000 | 2024-05-07 9:58AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.65 | 0.00 | - | 35 | 112 | 41.33% |
THO240719P00090000 | 2024-05-07 12:33PM EDT | 2024-07-19 | 2.05 | 2.20 | 2.40 | -0.50 | -19.61% | 12 | 15 | 38.38% |
THO240816P00090000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 2.82 | 2.75 | 2.95 | 0.00 | - | 1 | 36 | 36.10% |
THO240920P00090000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 5.00 | 3.40 | 3.80 | 0.00 | - | 1 | 9 | 35.49% |
THO250117P00090000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 8.00 | 6.30 | 6.60 | 0.00 | - | 1 | 66 | 35.83% |
THO260116P00090000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 12.30 | 11.00 | 11.80 | 0.00 | - | 1 | 5 | 34.27% |