Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517C00130000 | 2024-04-10 11:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 91.99% |
THO240621C00130000 | 2024-04-17 11:18AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
THO240719C00130000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.52 | 0.30 | 0.45 | 0.00 | - | 3 | 16 | 35.40% |
THO240816C00130000 | 2024-04-10 12:09PM EDT | 2024-08-16 | 1.75 | 0.65 | 0.80 | 0.00 | - | 1 | 470 | 34.38% |
THO240920C00130000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 1.85 | 1.10 | 1.45 | 0.00 | - | 14 | 163 | 34.83% |
THO241220C00130000 | 2024-04-23 11:35AM EDT | 2024-12-20 | 4.40 | 3.30 | 3.60 | 0.00 | - | - | 1 | 36.82% |
THO250117C00130000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 3.15 | 3.60 | 4.00 | 0.00 | - | 1 | 119 | 36.24% |
THO260116C00130000 | 2023-10-17 12:42PM EDT | 2026-01-16 | 11.30 | 11.90 | 13.70 | 0.00 | - | - | 2 | 43.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00130000 | 2024-04-10 2:32PM EDT | 2024-05-17 | 25.60 | 27.20 | 30.20 | 0.00 | - | 29 | 0 | 69.34% |
THO240621P00130000 | 2024-03-08 11:08AM EDT | 2024-06-21 | 22.19 | 17.20 | 20.00 | 0.00 | - | 2 | 13 | 0.00% |
THO240920P00130000 | 2024-03-05 1:49PM EDT | 2024-09-20 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
THO250117P00130000 | 2024-04-16 9:40AM EDT | 2025-01-17 | 31.00 | 29.30 | 30.40 | 0.00 | - | 3 | 14 | 27.08% |