Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517C00120000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | -0.04 | -44.44% | 20 | 433 | 54.88% |
THO240621C00120000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 0.96 | 0.70 | 0.90 | 0.00 | - | 3 | 420 | 37.77% |
THO240719C00120000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 0.70 | 1.30 | 1.45 | 0.00 | - | 10 | 43 | 34.71% |
THO240816C00120000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 1.75 | 1.95 | 2.20 | 0.00 | - | 8 | 12 | 34.49% |
THO240920C00120000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 1.90 | 2.95 | 3.20 | 0.00 | - | 10 | 536 | 34.82% |
THO241220C00120000 | 2024-05-01 1:05PM EDT | 2024-12-20 | 4.65 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 37.78% |
THO250117C00120000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.00 | 6.30 | 6.70 | 0.00 | - | 20 | 80 | 36.90% |
THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 38.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00120000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 21.60 | 16.90 | 19.30 | 0.00 | - | 1,510 | 2 | 74.07% |
THO240621P00120000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 21.40 | 17.20 | 18.10 | 0.00 | - | 3 | 61 | 36.23% |
THO240719P00120000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 21.30 | 17.80 | 18.60 | 0.00 | - | 1 | 17 | 33.30% |
THO240816P00120000 | 2024-04-09 1:06PM EDT | 2024-08-16 | 11.60 | 16.70 | 18.80 | 0.00 | - | 4 | 10 | 29.80% |
THO240920P00120000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 12.30 | 18.70 | 19.40 | 0.00 | - | 3 | 27 | 29.13% |
THO250117P00120000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 23.00 | 21.10 | 21.70 | 0.00 | - | 5 | 122 | 29.52% |
THO260116P00120000 | 2024-03-07 12:54PM EDT | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 21.49% |