Mercados españoles cerrados en 7 hrs 36 min
IBEX 35
10.981,70 +64,20 (+0,59%) Euro Stoxx 50
4.979,01 +22,05 (+0,44%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,32 -0,01 (-0,01%) Oro
2.329,40 -1,80 (-0,08%) Bitcoin EUR
59.230,84 -626,44 (-1,05%)
THOR Industries, Inc. (THO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00115000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| THO240621C00115000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| THO240719C00115000 | 2024-04-26 12:07PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THO240816C00115000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| THO240920C00115000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THO250117C00115000 | 2024-04-30 10:51AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO260116C00115000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 25.32 | 15.30 | 16.10 | 0.00 | - | 3 | 10 | 40.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240621P00115000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 2024-07-19 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240816P00115000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO241220P00115000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| THO250117P00115000 | 2024-03-28 11:15AM EDT | 2025-01-17 | 12.10 | 19.10 | 20.70 | 0.00 | - | 13 | 122 | 34.22% |
| THO260116P00115000 | 2024-03-12 10:22AM EDT | 2026-01-16 | 23.40 | 22.20 | 22.70 | 0.00 | - | 1 | 4 | 25.97% |
© 2024 Yahoo. Todos los derechos reservados.