Mercados españoles abiertos en 1 hr 31 mins
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.719,78 +483,71 (+1,27%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,46 +0,13 (+0,16%) Bitcoin EUR
58.867,98 -807,25 (-1,35%)
THOR Industries, Inc. (THO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00110000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| THO240621C00110000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO240719C00110000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THO240816C00110000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO240920C00110000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO250117C00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00110000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| THO240621P00110000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240719P00110000 | 2024-04-10 1:36PM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| THO240816P00110000 | 2024-05-03 1:55PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240920P00110000 | 2024-05-06 3:27PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 23.18% |
© 2024 Yahoo. Todos los derechos reservados.