Mercados españoles cerrados
S&P 500
5.185,94 +5,20 (+0,10%) Nasdaq
16.335,13 -14,11 (-0,09%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0756 -0,0017 (-0,16%) Petróleo Brent
83,38 +0,05 (+0,06%) Bitcoin EUR
58.812,49 +74,17 (+0,13%)
THOR Industries, Inc. (THO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00105000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.05 | +0.40 | +50.00% | 5 | 197 | 30.42% |
| THO240621C00105000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.50 | -0.10 | -2.17% | 1 | 182 | 39.64% |
| THO240719C00105000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 5.50 | 5.40 | 5.60 | +0.30 | +5.77% | 3 | 101 | 37.27% |
| THO240816C00105000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 6.20 | 6.40 | 6.70 | 0.00 | - | 5 | 127 | 36.87% |
| THO240920C00105000 | 2024-05-07 10:37AM EDT | 2024-09-20 | 7.80 | 7.80 | 8.10 | +0.10 | +1.30% | 11 | 15 | 37.42% |
| THO241220C00105000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 10.97 | 11.30 | 11.60 | 0.00 | - | 5 | 7 | 39.87% |
| THO250117C00105000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 16.52 | 11.80 | 12.20 | 0.00 | - | 3 | 36 | 39.39% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 40.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 3.85 | 3.60 | 4.10 | 0.00 | - | 23 | 198 | 33.74% |
| THO240621P00105000 | 2024-05-07 1:11PM EDT | 2024-06-21 | 6.70 | 6.60 | 6.90 | -0.40 | -5.63% | 7 | 455 | 36.57% |
| THO240719P00105000 | 2024-05-07 12:45PM EDT | 2024-07-19 | 7.70 | 7.70 | 8.00 | -1.00 | -11.49% | 16 | 33 | 34.88% |
| THO240816P00105000 | 2024-05-03 10:17AM EDT | 2024-08-16 | 8.90 | 8.40 | 8.70 | 0.00 | - | 3 | 117 | 32.97% |
| THO240920P00105000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 10.40 | 9.30 | 9.60 | 0.00 | - | 11 | 28 | 32.06% |
| THO250117P00105000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 11.90 | 12.40 | 12.80 | 0.00 | - | 1 | 66 | 32.84% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.