Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517C00100000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 2.85 | 3.00 | 3.30 | 0.00 | - | 13 | 206 | 34.52% |
THO240621C00100000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 6.26 | 6.40 | 6.70 | 0.00 | - | 4 | 111 | 41.08% |
THO240719C00100000 | 2024-05-06 2:58PM EDT | 2024-07-19 | 7.60 | 7.30 | 7.70 | 0.00 | - | 5 | 44 | 37.95% |
THO240816C00100000 | 2024-05-06 11:17AM EDT | 2024-08-16 | 8.90 | 8.50 | 8.90 | 0.00 | - | 20 | 31 | 38.01% |
THO240920C00100000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 10.20 | 9.90 | 10.30 | 0.00 | - | 2 | 38 | 38.53% |
THO250117C00100000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 13.90 | 13.90 | 14.30 | 0.00 | - | 7 | 93 | 40.20% |
THO260116C00100000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 21.50 | 19.90 | 22.60 | 0.00 | - | 1 | 9 | 42.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240517P00100000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 1.85 | 1.35 | 1.60 | 0.00 | - | 4 | 274 | 33.18% |
THO240621P00100000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 6.90 | 4.30 | 4.50 | 0.00 | - | 615 | 498 | 36.91% |
THO240719P00100000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 6.00 | 5.20 | 5.50 | 0.00 | - | 4 | 75 | 34.68% |
THO240816P00100000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 7.50 | 6.00 | 6.40 | 0.00 | - | 1 | 94 | 33.81% |
THO240920P00100000 | 2024-04-18 3:57PM EDT | 2024-09-20 | 9.20 | 6.90 | 7.30 | 0.00 | - | 3 | 154 | 32.86% |
THO241220P00100000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 9.60 | 9.60 | 9.90 | 0.00 | - | - | 5 | 33.73% |
THO250117P00100000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 11.22 | 10.00 | 10.40 | 0.00 | - | 2 | 27 | 33.33% |
THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 32.68% |