Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00085000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 16.95 | 6.50 | 7.10 | 0.00 | - | 1 | 32 | 59.57% |
THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 11.50 | 12.60 | 0.00 | - | 3 | 6 | 78.42% |
THO240816C00085000 | 2024-05-29 3:28PM EDT | 2024-08-16 | 11.70 | 8.80 | 10.00 | 0.00 | - | - | 5 | 42.92% |
THO240920C00085000 | 2024-06-13 3:14PM EDT | 2024-09-20 | 12.80 | 10.10 | 11.40 | 0.00 | - | 1 | 1 | 42.63% |
THO241220C00085000 | 2024-06-04 2:26PM EDT | 2024-12-20 | 18.40 | 13.50 | 14.10 | 0.00 | - | 4 | 4 | 41.85% |
THO250117C00085000 | 2024-06-04 3:47PM EDT | 2025-01-17 | 18.30 | 13.60 | 14.40 | 0.00 | - | 8 | 13 | 40.20% |
THO260116C00085000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 24.91 | 19.20 | 22.60 | 0.00 | - | 3 | 6 | 43.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00085000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.30 | -0.04 | -16.67% | 18 | 1,242 | 47.75% |
THO240719P00085000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.29 | 1.20 | 1.35 | +0.49 | +61.25% | 4 | 62 | 34.79% |
THO240816P00085000 | 2024-06-14 1:06PM EDT | 2024-08-16 | 2.13 | 2.10 | 2.30 | +1.18 | +124.21% | 5 | 28 | 33.66% |
THO240920P00085000 | 2024-06-05 1:37PM EDT | 2024-09-20 | 2.33 | 3.00 | 3.40 | 0.00 | - | 1 | 20 | 33.72% |
THO241220P00085000 | 2024-05-28 3:13PM EDT | 2024-12-20 | 5.68 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 35.66% |
THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 4.20 | 4.60 | 0.00 | - | 1 | 222 | 27.39% |
THO260116P00085000 | 2024-06-12 1:17PM EDT | 2026-01-16 | 9.20 | 11.20 | 13.00 | 0.00 | - | 2 | 13 | 36.49% |