Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00110000 | 2024-06-13 2:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 506 | 67.19% |
THO240719C00110000 | 2024-06-12 1:14PM EDT | 2024-07-19 | 0.52 | 0.05 | 0.25 | 0.00 | - | 1 | 2,117 | 37.16% |
THO240816C00110000 | 2024-06-14 12:45PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.50 | -0.92 | -64.79% | 4 | 415 | 32.18% |
THO240920C00110000 | 2024-06-13 2:32PM EDT | 2024-09-20 | 1.65 | 0.95 | 1.20 | 0.00 | - | 1 | 75 | 32.91% |
THO241220C00110000 | 2024-06-10 2:42PM EDT | 2024-12-20 | 5.14 | 3.30 | 3.70 | 0.00 | - | 1 | 15 | 36.41% |
THO250117C00110000 | 2024-06-07 10:23AM EDT | 2025-01-17 | 5.90 | 3.70 | 4.10 | 0.00 | - | 40 | 127 | 35.63% |
THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 12.90 | 13.70 | 0.00 | - | 10 | 9 | 43.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00110000 | 2024-06-06 2:31PM EDT | 2024-06-21 | 12.80 | 18.20 | 19.80 | 0.00 | - | 1 | 5 | 103.52% |
THO240719P00110000 | 2024-06-12 1:14PM EDT | 2024-07-19 | 12.03 | 18.10 | 20.80 | 0.00 | - | 1 | 51 | 51.76% |
THO240816P00110000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 11.30 | 18.40 | 19.30 | 0.00 | - | 18 | 25 | 36.48% |
THO240920P00110000 | 2024-05-23 3:49PM EDT | 2024-09-20 | 16.60 | 18.60 | 20.50 | 0.00 | - | 1 | 580 | 39.31% |
THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 16.10 | 17.80 | 0.00 | - | 1 | 55 | 0.00% |
THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 0.00% |