Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621C00105000 | 2024-06-14 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.25 | -83.33% | 2 | 323 | 63.48% |
THO240719C00105000 | 2024-06-13 10:09AM EDT | 2024-07-19 | 0.75 | 0.20 | 0.35 | 0.00 | - | 16 | 196 | 32.13% |
THO240816C00105000 | 2024-06-14 3:20PM EDT | 2024-08-16 | 0.85 | 0.75 | 1.95 | -2.15 | -71.67% | 52 | 122 | 41.11% |
THO240920C00105000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 1.90 | 1.65 | 1.95 | -2.20 | -53.66% | 109 | 135 | 32.86% |
THO241220C00105000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 10.97 | 8.80 | 9.30 | 0.00 | - | 5 | 7 | 53.13% |
THO250117C00105000 | 2024-06-06 10:06AM EDT | 2025-01-17 | 6.74 | 5.00 | 5.40 | 0.00 | - | 4 | 40 | 36.12% |
THO260116C00105000 | 2024-06-05 12:03PM EDT | 2026-01-16 | 14.26 | 11.30 | 13.70 | 0.00 | - | 1 | 2 | 40.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THO240621P00105000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 13.70 | 13.10 | 14.70 | +3.60 | +35.64% | 1 | 390 | 79.10% |
THO240719P00105000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 14.00 | 13.50 | 14.40 | +3.24 | +30.11% | 1 | 130 | 41.90% |
THO240816P00105000 | 2024-06-06 2:33PM EDT | 2024-08-16 | 9.50 | 12.90 | 14.50 | 0.00 | - | 1 | 136 | 32.13% |
THO240920P00105000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 14.50 | 14.20 | 15.30 | +2.70 | +22.88% | 20 | 134 | 31.84% |
THO250117P00105000 | 2024-05-29 1:33PM EDT | 2025-01-17 | 16.90 | 16.70 | 17.30 | 0.00 | - | 1 | 67 | 29.92% |
THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |