Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.631,87 -787,03 (-1,30%)
THOR Industries, Inc. (THO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 93.51% |
| THO240517C00095000 | 2024-04-22 9:41AM EDT | 95.00 | 7.10 | 5.10 | 7.30 | 0.00 | - | 6 | 19 | 40.55% |
| THO240517C00100000 | 2024-04-25 3:19PM EDT | 100.00 | 3.61 | 3.50 | 3.70 | -0.29 | -7.44% | 1 | 96 | 34.60% |
| THO240517C00105000 | 2024-04-26 10:06AM EDT | 105.00 | 1.77 | 1.40 | 1.50 | +0.27 | +18.00% | 2 | 199 | 32.18% |
| THO240517C00110000 | 2024-04-26 11:50AM EDT | 110.00 | 0.55 | 0.40 | 0.55 | -0.50 | -47.62% | 5 | 293 | 32.47% |
| THO240517C00115000 | 2024-04-24 3:47PM EDT | 115.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 310 | 35.40% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.09 | 0.05 | 0.45 | 0.00 | - | 1 | 433 | 49.90% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 100 | 51.56% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 58.79% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 65.63% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 77.49% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 78.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 67.77% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 56.25% |
| THO240517P00085000 | 2024-04-25 1:54PM EDT | 85.00 | 0.20 | 0.05 | 0.35 | +0.05 | +33.33% | 5 | 23 | 47.27% |
| THO240517P00090000 | 2024-04-25 2:51PM EDT | 90.00 | 0.36 | 0.35 | 0.50 | -0.14 | -28.00% | 1 | 142 | 37.89% |
| THO240517P00095000 | 2024-04-26 2:49PM EDT | 95.00 | 1.00 | 1.05 | 1.20 | -0.25 | -20.00% | 6 | 327 | 34.06% |
| THO240517P00100000 | 2024-04-26 2:01PM EDT | 100.00 | 2.70 | 2.60 | 2.75 | -0.30 | -10.00% | 29 | 249 | 30.91% |
| THO240517P00105000 | 2024-04-25 1:12PM EDT | 105.00 | 6.20 | 5.30 | 5.70 | 0.00 | - | 24 | 198 | 29.74% |
| THO240517P00110000 | 2024-04-22 2:27PM EDT | 110.00 | 8.12 | 9.30 | 10.10 | 0.00 | - | 1 | 455 | 34.91% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 13.10 | 16.60 | 0.00 | - | 2 | 159 | 68.58% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 17.70 | 20.50 | 0.00 | - | 1,510 | 2 | 63.33% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 22.30 | 25.30 | 0.00 | - | 2 | 0 | 68.90% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 27.30 | 30.70 | 0.00 | - | 29 | 0 | 85.64% |
© 2024 Yahoo. Todos los derechos reservados.