Mercados españoles abiertos en 4 hrs 2 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.445,40 -889,81 (-1,50%)
THOR Industries, Inc. (THO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 128.17% |
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 95.00 | 7.40 | 6.70 | 7.60 | 0.00 | - | 4 | 21 | 54.64% |
| THO240517C00100000 | 2024-05-07 11:57AM EDT | 100.00 | 3.20 | 2.90 | 3.30 | +0.35 | +12.28% | 11 | 206 | 38.45% |
| THO240517C00105000 | 2024-05-07 12:30PM EDT | 105.00 | 1.20 | 0.80 | 0.95 | +0.40 | +50.00% | 5 | 197 | 34.18% |
| THO240517C00110000 | 2024-05-06 3:16PM EDT | 110.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 267 | 36.13% |
| THO240517C00115000 | 2024-05-07 1:23PM EDT | 115.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 310 | 56.06% |
| THO240517C00120000 | 2024-04-23 10:28AM EDT | 120.00 | 0.05 | 0.00 | 0.25 | -0.04 | -44.44% | 20 | 433 | 54.98% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 100 | 80.66% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 91.99% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 102.64% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 112.70% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 113.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 102.54% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 69.53% |
| THO240517P00085000 | 2024-04-26 9:35AM EDT | 85.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 53.91% |
| THO240517P00090000 | 2024-05-01 12:06PM EDT | 90.00 | 0.75 | 0.10 | 0.25 | 0.00 | - | 72 | 184 | 49.22% |
| THO240517P00095000 | 2024-05-06 11:54AM EDT | 95.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 11 | 333 | 38.43% |
| THO240517P00100000 | 2024-05-07 12:24PM EDT | 100.00 | 1.10 | 1.35 | 1.55 | -0.75 | -40.54% | 9 | 274 | 32.59% |
| THO240517P00105000 | 2024-04-29 3:20PM EDT | 105.00 | 3.85 | 4.00 | 4.60 | 0.00 | - | 23 | 198 | 34.55% |
| THO240517P00110000 | 2024-05-03 9:40AM EDT | 110.00 | 9.60 | 8.10 | 10.70 | 0.00 | - | 13 | 302 | 50.59% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 11.40 | 15.40 | 0.00 | - | 2 | 0 | 89.89% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 16.40 | 20.30 | 0.00 | - | 1,510 | 2 | 104.69% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 21.60 | 24.20 | 0.00 | - | 2 | 0 | 88.72% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 27.20 | 30.20 | 0.00 | - | 29 | 0 | 69.34% |
© 2024 Yahoo. Todos los derechos reservados.