Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.056,80 +144,00 (+1,32%) Euro Stoxx 50
4.965,80 +59,47 (+1,21%) Dólar/Euro
1,0798 +0,0010 (+0,10%) Petróleo Brent
86,75 -0,59 (-0,68%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
54.441,53 -2.008,72 (-3,56%)
Thrivent Large Cap Growth S (THLCX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 03 jul 2024 | 21,51 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 02 jul 2024 | 21,37 | 21,37 | 21,37 | 21,37 | 21,37 | - |
| 01 jul 2024 | 21,21 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 28 jun 2024 | 21,10 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 27 jun 2024 | 21,20 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 26 jun 2024 | 21,14 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 25 jun 2024 | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 24 jun 2024 | 20,85 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 21 jun 2024 | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 20 jun 2024 | 21,06 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 18 jun 2024 | 21,12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 17 jun 2024 | 21,07 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 14 jun 2024 | 20,93 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 13 jun 2024 | 20,91 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 12 jun 2024 | 20,92 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 11 jun 2024 | 20,67 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 10 jun 2024 | 20,58 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 07 jun 2024 | 20,52 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 06 jun 2024 | 20,54 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 05 jun 2024 | 20,48 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 04 jun 2024 | 20,14 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 03 jun 2024 | 20,09 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 31 may 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 30 may 2024 | 19,92 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 29 may 2024 | 20,25 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 28 may 2024 | 20,36 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 24 may 2024 | 20,27 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 23 may 2024 | 20,08 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 22 may 2024 | 20,14 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 21 may 2024 | 20,19 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 20 may 2024 | 20,13 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 17 may 2024 | 20,05 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 16 may 2024 | 20,04 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 15 may 2024 | 20,08 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 14 may 2024 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 13 may 2024 | 19,69 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 10 may 2024 | 19,67 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 09 may 2024 | 19,67 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 08 may 2024 | 19,58 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 07 may 2024 | 19,68 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 06 may 2024 | 19,69 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 03 may 2024 | 19,46 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 02 may 2024 | 19,21 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 01 may 2024 | 18,95 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 30 abr 2024 | 19,01 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 29 abr 2024 | 19,38 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 26 abr 2024 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 25 abr 2024 | 18,95 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 24 abr 2024 | 19,14 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 23 abr 2024 | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 22 abr 2024 | 18,87 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 19 abr 2024 | 18,69 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 18 abr 2024 | 19,02 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 17 abr 2024 | 19,11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 16 abr 2024 | 19,30 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 15 abr 2024 | 19,31 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 12 abr 2024 | 19,65 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 11 abr 2024 | 19,96 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 10 abr 2024 | 19,76 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 09 abr 2024 | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 08 abr 2024 | 19,86 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 05 abr 2024 | 19,88 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 04 abr 2024 | 19,59 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 03 abr 2024 | 19,86 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 02 abr 2024 | 19,79 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 01 abr 2024 | 19,93 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 28 mar 2024 | 19,94 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 27 mar 2024 | 19,97 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 26 mar 2024 | 19,89 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 25 mar 2024 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 22 mar 2024 | 20,06 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 21 mar 2024 | 20,02 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 20 mar 2024 | 19,98 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 19 mar 2024 | 19,78 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 18 mar 2024 | 19,69 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 15 mar 2024 | 19,51 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 14 mar 2024 | 19,73 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13 mar 2024 | 19,76 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 12 mar 2024 | 19,84 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 11 mar 2024 | 19,51 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 08 mar 2024 | 19,63 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 07 mar 2024 | 19,81 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 06 mar 2024 | 19,49 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 05 mar 2024 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 04 mar 2024 | 19,68 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 01 mar 2024 | 19,71 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 29 feb 2024 | 19,51 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 28 feb 2024 | 19,32 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 27 feb 2024 | 19,39 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 26 feb 2024 | 19,37 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 23 feb 2024 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 22 feb 2024 | 19,40 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 21 feb 2024 | 18,82 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 20 feb 2024 | 18,84 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 16 feb 2024 | 19,04 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 15 feb 2024 | 19,18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 14 feb 2024 | 19,13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13 feb 2024 | 18,83 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 12 feb 2024 | 19,16 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 09 feb 2024 | 19,25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.