Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.357,69 +99,47 (+0,16%)
iShares MSCI Thailand ETF (THD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621C00061000 | 2024-02-16 10:30AM EDT | 61.00 | 1.75 | 0.40 | 2.90 | 0.00 | - | 10 | 20 | 54.20% |
| THD240621C00062000 | 2024-05-23 12:58PM EDT | 62.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 74.61% |
| THD240621C00063000 | 2024-03-13 2:22PM EDT | 63.00 | 0.80 | 0.05 | 3.50 | 0.00 | - | 1 | 10 | 67.92% |
| THD240621C00064000 | 2024-02-23 10:30AM EDT | 64.00 | 1.40 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 56.13% |
| THD240621C00065000 | 2024-03-27 12:28PM EDT | 65.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 6 | 6 | 52.98% |
| THD240621C00067000 | 2024-04-18 3:11PM EDT | 67.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 50.49% |
| THD240621C00070000 | 2024-03-04 10:30AM EDT | 70.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 11 | 31 | 60.45% |
| THD240621C00071000 | 2024-02-07 10:30AM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| THD240621C00072000 | 2023-11-21 1:33PM EDT | 72.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | - | 1 | 78.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240621P00040000 | 2023-11-22 3:57PM EDT | 40.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 98.44% |
| THD240621P00052000 | 2024-04-19 3:54PM EDT | 52.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| THD240621P00054000 | 2024-04-19 9:30AM EDT | 54.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 42.04% |
| THD240621P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 1.30 | 0.00 | 0.80 | 0.00 | - | 3 | 35 | 33.35% |
| THD240621P00056000 | 2024-05-30 2:33PM EDT | 56.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 10 | 32.57% |
| THD240621P00058000 | 2024-04-19 10:25AM EDT | 58.00 | 2.95 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 40.14% |
| THD240621P00059000 | 2024-05-31 9:30AM EDT | 59.00 | 2.45 | 0.75 | 3.80 | 0.00 | - | 1 | 10 | 54.20% |
| THD240621P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 2.40 | 1.50 | 4.80 | 0.00 | - | 1 | 5 | 61.18% |
| THD240621P00061000 | 2024-04-10 10:09AM EDT | 61.00 | 3.15 | 1.80 | 4.50 | 0.00 | - | 2 | 22 | 42.14% |
| THD240621P00062000 | 2024-02-16 10:30AM EDT | 62.00 | 4.70 | 2.30 | 4.60 | 0.00 | - | 1 | 11 | 23.63% |
| THD240621P00063000 | 2024-04-29 1:33PM EDT | 63.00 | 5.20 | 4.50 | 7.50 | 0.00 | - | - | 2 | 73.44% |
| THD240621P00064000 | 2023-11-24 10:30AM EDT | 64.00 | 5.00 | 2.90 | 5.10 | 0.00 | - | 2 | 2 | 0.00% |
| THD240621P00065000 | 2024-02-16 10:30AM EDT | 65.00 | 7.00 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 0.00% |
| THD240621P00067000 | 2024-01-16 10:30AM EDT | 67.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THD240621P00070000 | 2024-05-28 9:41AM EDT | 70.00 | 12.40 | 11.60 | 14.70 | 0.00 | - | 1 | 1 | 71.97% |
© 2024 Yahoo. Todos los derechos reservados.