Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.571,37 -1.042,68 (-1,81%)
iShares MSCI Thailand ETF (THD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THD241220C00051000 | 2024-05-08 9:42AM EDT | 51.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THD241220C00053000 | 2024-06-07 9:30AM EDT | 53.00 | 4.90 | 2.60 | 5.00 | 0.00 | - | 10 | 10 | 29.35% |
| THD241220C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 2.70 | 1.55 | 4.40 | 0.00 | - | 1 | 12 | 31.60% |
| THD241220C00056000 | 2024-04-25 9:30AM EDT | 56.00 | 4.00 | 1.90 | 6.50 | 0.00 | - | - | 10 | 48.40% |
| THD241220C00057000 | 2024-06-10 9:30AM EDT | 57.00 | 2.05 | 1.00 | 4.60 | 0.00 | - | 1 | 11 | 38.31% |
| THD241220C00058000 | 2024-04-30 9:30AM EDT | 58.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| THD241220C00059000 | 2024-06-06 9:30AM EDT | 59.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 1 | 22 | 27.61% |
| THD241220C00060000 | 2024-06-05 12:20PM EDT | 60.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | - | 1 | 29.66% |
| THD241220C00061000 | 2024-05-08 9:30AM EDT | 61.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| THD241220C00063000 | 2024-05-08 9:30AM EDT | 63.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| THD241220C00064000 | 2024-05-07 10:04AM EDT | 64.00 | 1.80 | 0.00 | 1.85 | 0.00 | - | - | 1 | 33.03% |
| THD241220C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| THD241220C00066000 | 2024-05-20 9:30AM EDT | 66.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.02% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THD241220P00055000 | 2024-05-16 2:52PM EDT | 55.00 | 1.00 | 0.00 | 4.00 | 0.00 | - | - | 100 | 24.01% |
| THD241220P00056000 | 2024-06-07 12:11PM EDT | 56.00 | 2.50 | 1.90 | 4.50 | 0.00 | - | 1 | 1 | 23.44% |
| THD241220P00065000 | 2024-06-03 9:30AM EDT | 65.00 | 8.60 | 8.60 | 12.70 | 0.00 | - | 1 | 0 | 35.55% |
© 2024 Yahoo. Todos los derechos reservados.