Mercados españoles abiertos en 55 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.630,20 +555,51 (+1,39%) Dólar/Euro
1,0742 -0,0007 (-0,06%) Petróleo Brent
86,62 +0,38 (+0,44%) Bitcoin EUR
56.797,42 -1.839,24 (-3,14%)
iShares MSCI Thailand ETF (THD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240920C00055000 | 2024-05-31 9:30AM EDT | 55.00 | 3.30 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 25.21% |
| THD240920C00057000 | 2024-06-05 9:30AM EDT | 57.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THD240920C00058000 | 2024-05-16 9:30AM EDT | 58.00 | 3.00 | 0.45 | 1.75 | 0.00 | - | - | 1 | 32.73% |
| THD240920C00059000 | 2024-04-17 9:30AM EDT | 59.00 | 2.10 | 0.00 | 4.60 | 0.00 | - | - | 1 | 65.26% |
| THD240920C00060000 | 2024-05-09 9:30AM EDT | 60.00 | 1.45 | 0.00 | 1.35 | 0.00 | - | 10 | 11 | 34.01% |
| THD240920C00061000 | 2024-02-23 10:30AM EDT | 61.00 | 2.90 | 1.40 | 3.40 | 0.00 | - | 10 | 10 | 59.23% |
| THD240920C00062000 | 2024-04-18 1:30PM EDT | 62.00 | 1.00 | 0.00 | 2.45 | 0.00 | - | - | 8 | 51.87% |
| THD240920C00063000 | 2024-03-25 10:55AM EDT | 63.00 | 2.00 | 0.15 | 1.65 | 0.00 | - | 1 | 21 | 45.22% |
| THD240920C00065000 | 2024-06-12 2:54PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| THD240920C00066000 | 2024-02-28 10:30AM EDT | 66.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | - | 1 | 46.80% |
| THD240920C00068000 | 2024-02-23 10:30AM EDT | 68.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 10 | 10 | 48.63% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THD240920P00052000 | 2024-06-17 9:30AM EDT | 52.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| THD240920P00053000 | 2024-06-28 12:26PM EDT | 53.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| THD240920P00055000 | 2024-06-12 2:20PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.