Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00092500 | 2024-05-16 11:43AM EDT | 2024-06-21 | 37.90 | 36.40 | 40.60 | 0.00 | - | 4 | 29 | 82.28% |
THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 37.50 | 42.00 | 0.00 | - | - | 26 | 62.32% |
THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 40.00 | 43.50 | 0.00 | - | - | 1 | 54.54% |
THC241220C00092500 | 2024-05-03 10:04AM EDT | 2024-12-20 | 33.50 | 41.00 | 44.70 | 0.00 | - | 1 | 2 | 54.69% |
THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 41.30 | 44.50 | 0.00 | - | 6 | 6 | 51.63% |
THC261218C00092500 | 2024-05-13 1:08PM EDT | 2026-12-18 | 51.60 | 54.50 | 59.00 | 0.00 | - | 20 | 20 | 50.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00092500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.50 | 0.00 | - | 2 | 67 | 63.09% |
THC240816P00092500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.05 | 0.30 | 0.80 | 0.00 | - | 2 | 18 | 47.27% |
THC241220P00092500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.20 | 1.85 | 2.05 | 0.00 | - | 1 | 15 | 38.95% |
THC250117P00092500 | 2024-05-06 11:01AM EDT | 2025-01-17 | 3.20 | 1.90 | 2.30 | 0.00 | - | 1 | 11 | 37.96% |
THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 5.40 | 5.80 | 0.00 | - | 6 | 6 | 41.68% |
THC260116P00092500 | 2024-05-06 12:21PM EDT | 2026-01-16 | 8.00 | 6.70 | 7.70 | 0.00 | - | 354 | 361 | 38.24% |