Mercados españoles abiertos en 6 hrs 12 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.793,52 -153,41 (-0,39%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.576,74 -1.128,17 (-1,72%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00090000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 29.10 | 38.60 | 42.90 | 0.00 | - | 27 | 282 | 73.34% |
| THC240816C00090000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 32.04 | 39.70 | 44.10 | 0.00 | - | 1 | 16 | 59.94% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 25.55 | 42.40 | 46.20 | 0.00 | - | - | 27 | 56.45% |
| THC241220C00090000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 32.80 | 43.30 | 46.90 | 0.00 | - | 1 | 35 | 55.33% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 31.87 | 43.90 | 47.40 | 0.00 | - | 2 | 36 | 54.33% |
| THC250620C00090000 | 2024-05-10 12:39PM EDT | 2025-06-20 | 45.80 | 48.70 | 51.50 | 0.00 | - | 1 | 1 | 55.80% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 0.00% |
| THC260116C00090000 | 2024-05-14 11:59AM EDT | 2026-01-16 | 51.00 | 53.50 | 55.50 | 0.00 | - | 6 | 8 | 54.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00090000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 236 | 60.64% |
| THC240816P00090000 | 2024-05-21 1:10PM EDT | 2024-08-16 | 0.43 | 0.30 | 0.60 | -0.31 | -41.89% | 1 | 61 | 47.75% |
| THC241115P00090000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 12 | 41.24% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 63.65% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 1.60 | 2.85 | 0.00 | - | 10 | 36 | 43.36% |
| THC250620P00090000 | 2024-05-13 11:41AM EDT | 2025-06-20 | 4.10 | 3.60 | 4.10 | 0.00 | - | 40 | 155 | 38.48% |
| THC260116P00090000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 7.30 | 6.10 | 7.00 | 0.00 | - | 80 | 82 | 38.64% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 40.81% |
© 2024 Yahoo. Todos los derechos reservados.