Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,88 -0,83 (-0,99%) Bitcoin EUR
64.131,89 -21,60 (-0,03%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00080000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 19.40 | 48.80 | 52.80 | 0.00 | - | 5 | 145 | 93.55% |
| THC240816C00080000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 32.50 | 49.30 | 53.70 | 0.00 | - | 1 | 12 | 68.90% |
| THC241115C00080000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 33.60 | 51.30 | 55.30 | 0.00 | - | - | 27 | 62.56% |
| THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 0.00% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 51.10 | 54.70 | 0.00 | - | 40 | 72 | 51.44% |
| THC250620C00080000 | 2024-05-20 10:59AM EDT | 2025-06-20 | 55.83 | 55.40 | 59.50 | 0.00 | - | 1 | 9 | 57.89% |
| THC251219C00080000 | 2024-04-30 12:53PM EDT | 2025-12-19 | 42.63 | 58.10 | 63.00 | 0.00 | - | 17 | 30 | 56.35% |
| THC260116C00080000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 48.37 | 58.50 | 63.50 | 0.00 | - | 1 | 30 | 56.18% |
| THC261218C00080000 | 2024-05-20 9:36AM EDT | 2026-12-18 | 62.50 | 63.50 | 68.50 | 0.00 | - | 2 | 4 | 55.04% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00080000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 10 | 281 | 67.77% |
| THC240816P00080000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 2.10 | 0.05 | 0.50 | 0.00 | - | 2 | 147 | 51.95% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 1.46 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 46.31% |
| THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 0.50 | 1.25 | 0.00 | - | 311 | 344 | 45.19% |
| THC250117P00080000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 6.20 | 0.75 | 1.55 | 0.00 | - | 16 | 75 | 44.85% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 51.86% |
| THC260116P00080000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.91 | 4.10 | 4.80 | 0.00 | - | 34 | 42 | 40.19% |
© 2024 Yahoo. Todos los derechos reservados.