Mercados españoles abiertos en 6 hrs
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.692,55 -254,38 (-0,65%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,34 -0,54 (-0,65%) Bitcoin EUR
64.608,56 -1.000,33 (-1,52%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00075000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 24.55 | 51.80 | 56.20 | 0.00 | - | 2 | 101 | 120.22% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 54.00 | 58.40 | 0.00 | - | - | 2 | 50.15% |
| THC241220C00075000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 22.80 | 54.50 | 58.90 | 0.00 | - | 2 | 31 | 51.00% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC251219C00075000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 38.50 | 59.10 | 63.50 | 0.00 | - | 1 | 3 | 55.55% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 2026-01-16 | 40.31 | 32.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 65.00 | 70.00 | 0.00 | - | 1 | 3 | 52.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00075000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | 0.00 | - | 3 | 681 | 91.02% |
| THC240816P00075000 | 2024-05-01 11:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 61.43% |
| THC241115P00075000 | 2024-05-10 11:24AM EDT | 2024-11-15 | 0.60 | 0.20 | 0.70 | 0.00 | - | 10 | 27 | 48.32% |
| THC241220P00075000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.60 | 0.25 | 1.00 | 0.00 | - | 1 | 27 | 47.67% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.40 | 0.30 | 0.95 | 0.00 | - | 35 | 100 | 44.31% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 53.25% |
| THC260116P00075000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.00 | 3.30 | 4.00 | 0.00 | - | 86 | 86 | 41.42% |
© 2024 Yahoo. Todos los derechos reservados.