Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
11.295,90 -43,60 (-0,38%) Euro Stoxx 50
5.031,85 -42,49 (-0,84%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,44 -1,27 (-1,52%) Oro
2.430,10 -8,40 (-0,34%) Bitcoin EUR
65.681,40 +3.992,52 (+6,47%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00065000 | 2024-01-16 4:19PM EDT | 2024-06-21 | 19.90 | 26.10 | 27.90 | 0.00 | - | 2 | 47 | 0.00% |
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 2024-11-15 | 36.22 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| THC241220C00065000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 30.50 | 63.90 | 68.20 | 0.00 | - | 4 | 31 | 70.63% |
| THC250117C00065000 | 2024-03-04 11:33AM EDT | 2025-01-17 | 34.97 | 41.40 | 43.80 | 0.00 | - | 4 | 215 | 0.00% |
| THC250620C00065000 | 2024-03-06 3:41PM EDT | 2025-06-20 | 41.10 | 44.00 | 45.10 | 0.00 | - | 22 | 22 | 0.00% |
| THC251219C00065000 | 2024-02-26 12:42PM EDT | 2025-12-19 | 39.03 | 48.30 | 51.40 | 0.00 | - | 1 | 10 | 0.00% |
| THC260116C00065000 | 2024-02-08 3:38PM EDT | 2026-01-16 | 35.30 | 43.90 | 46.20 | 0.00 | - | 2 | 2 | 0.00% |
| THC261218C00065000 | 2024-02-02 1:20PM EDT | 2026-12-18 | 39.65 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00065000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 278 | 50.00% |
| THC240816P00065000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 488 | 25.00% |
| THC241220P00065000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 473 | 495 | 25.00% |
| THC250117P00065000 | 2024-02-21 1:05PM EDT | 2025-01-17 | 3.20 | 1.90 | 2.35 | 0.00 | - | 23 | 49 | 65.52% |
| THC250620P00065000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| THC251219P00065000 | 2024-03-28 11:25AM EDT | 2025-12-19 | 4.50 | 4.30 | 4.70 | 0.00 | - | 10 | 11 | 53.05% |
| THC260116P00065000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| THC261218P00065000 | 2024-02-12 3:32PM EDT | 2026-12-18 | 8.43 | 4.50 | 9.50 | 0.00 | - | 1 | 1 | 55.34% |
© 2024 Yahoo. Todos los derechos reservados.