Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
11.312,60 -26,90 (-0,24%) Euro Stoxx 50
5.040,64 -33,70 (-0,66%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,39 -1,32 (-1,58%) Oro
2.422,50 -16,00 (-0,66%) Bitcoin EUR
65.537,58 +3.680,95 (+5,95%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00060000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 44.80 | 58.70 | 61.70 | 0.00 | - | 6 | 86 | 0.00% |
| THC240816C00060000 | 2024-03-27 2:18PM EDT | 2024-08-16 | 46.12 | 35.30 | 40.00 | 0.00 | - | 1 | 22 | 0.00% |
| THC241220C00060000 | 2024-03-05 4:45PM EDT | 2024-12-20 | 40.35 | 43.50 | 45.20 | 0.00 | - | 3 | 63 | 0.00% |
| THC250117C00060000 | 2024-04-03 10:09AM EDT | 2025-01-17 | 46.13 | 60.20 | 64.40 | 0.00 | - | 1 | 28 | 0.00% |
| THC251219C00060000 | 2024-04-18 1:27PM EDT | 2025-12-19 | 40.10 | 72.00 | 77.00 | 0.00 | - | 1 | 4 | 53.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00060000 | 2024-02-26 2:25PM EDT | 2024-06-21 | 0.41 | 0.00 | 2.25 | 0.00 | - | 1 | 152 | 169.63% |
| THC240816P00060000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 0.97 | 0.10 | 0.55 | 0.00 | - | 4 | 8 | 80.96% |
| THC241115P00060000 | 2024-04-26 1:09PM EDT | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC241220P00060000 | 2024-01-25 10:52AM EDT | 2024-12-20 | 3.40 | 1.75 | 1.95 | 0.00 | - | 31 | 52 | 73.71% |
| THC250117P00060000 | 2024-04-26 1:38PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 795 | 25.00% |
| THC250620P00060000 | 2024-03-01 10:48AM EDT | 2025-06-20 | 3.20 | 2.20 | 2.60 | 0.00 | - | 30 | 30 | 57.98% |
| THC251219P00060000 | 2024-03-19 2:15PM EDT | 2025-12-19 | 4.25 | 4.00 | 4.30 | 0.00 | - | 350 | 273 | 56.43% |
| THC260116P00060000 | 2024-05-02 2:52PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| THC261218P00060000 | 2024-05-15 11:14AM EDT | 2026-12-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.