Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
11.306,50 -33,00 (-0,29%) Euro Stoxx 50
5.035,49 -38,85 (-0,77%) Dólar/Euro
1,0872 +0,0011 (+0,10%) Petróleo Brent
82,41 -1,30 (-1,55%) Oro
2.424,00 -14,50 (-0,59%) Bitcoin EUR
65.436,99 +3.767,54 (+6,11%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00130000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 137 | 711 | 0.00% |
| THC240719C00130000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| THC240816C00130000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 8.86 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| THC241115C00130000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 14.29 | 0.00 | 0.00 | 0.00 | - | 24 | 985 | 0.00% |
| THC241220C00130000 | 2024-05-15 3:39PM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| THC250117C00130000 | 2024-05-13 12:14PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| THC250620C00130000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 60 | 125 | 0.00% |
| THC251219C00130000 | 2024-05-15 11:47AM EDT | 2025-12-19 | 29.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| THC260116C00130000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| THC261218C00130000 | 2024-05-09 10:44AM EDT | 2026-12-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00130000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.78% |
| THC240719P00130000 | 2024-05-16 10:49AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.39% |
| THC240816P00130000 | 2024-05-20 3:01PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.39% |
| THC241115P00130000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 12.34 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.39% |
| THC241220P00130000 | 2024-05-15 9:59AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 0.39% |
| THC250117P00130000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 0.20% |
| THC250620P00130000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.