Mercados españoles abiertos en 7 hrs 24 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.727,33 -914,96 (-1,39%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00125000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 8.70 | 6.70 | 8.40 | +0.90 | +11.54% | 380 | 604 | 35.12% |
| THC240719C00125000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 9.72 | 9.90 | 10.20 | 0.00 | - | 2 | 4 | 34.91% |
| THC240816C00125000 | 2024-05-16 10:33AM EDT | 2024-08-16 | 13.10 | 12.20 | 13.00 | 0.00 | - | 1 | 671 | 40.42% |
| THC241115C00125000 | 2024-05-10 12:45PM EDT | 2024-11-15 | 15.60 | 17.20 | 17.90 | 0.00 | - | 4 | 539 | 42.40% |
| THC241220C00125000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 20.50 | 18.50 | 20.50 | 0.00 | - | 2 | 37 | 45.59% |
| THC250117C00125000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 20.05 | 19.30 | 20.80 | +1.52 | +8.20% | 1 | 1,759 | 43.61% |
| THC250620C00125000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 23.55 | 25.50 | 27.00 | 0.00 | - | 1 | 4 | 46.09% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 21.03% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 17.73% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 20.46% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00125000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.30 | -0.20 | -8.51% | 172 | 603 | 29.71% |
| THC240816P00125000 | 2024-05-20 10:01AM EDT | 2024-08-16 | 6.50 | 5.70 | 6.00 | 0.00 | - | 1 | 58 | 33.67% |
| THC241115P00125000 | 2024-05-16 3:39PM EDT | 2024-11-15 | 10.00 | 8.70 | 9.50 | 0.00 | - | 6 | 26 | 33.70% |
| THC241220P00125000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 10.50 | 9.40 | 10.60 | 0.00 | - | 21 | 54 | 33.71% |
| THC250117P00125000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 10.05 | 10.00 | 11.70 | -1.35 | -11.84% | 2 | 904 | 34.41% |
| THC250620P00125000 | 2024-05-21 3:47PM EDT | 2025-06-20 | 13.88 | 13.60 | 16.50 | -1.88 | -11.93% | 1 | 131 | 36.16% |
| THC251219P00125000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 18.75 | 17.00 | 19.30 | 0.00 | - | - | 4 | 34.42% |
© 2024 Yahoo. Todos los derechos reservados.