Mercados españoles cerrados en 4 hrs 5 min
IBEX 35
11.313,50 -26,00 (-0,23%) Euro Stoxx 50
5.039,62 -34,72 (-0,68%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,36 -1,35 (-1,61%) Oro
2.423,10 -15,40 (-0,63%) Bitcoin EUR
65.511,11 +3.591,79 (+5,80%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00120000 | 2024-05-20 3:21PM EDT | 2024-06-21 | 12.62 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 0.00% |
| THC240816C00120000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 767 | 0.00% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 19.00 | 19.50 | 0.00 | - | 1 | 34 | 38.09% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 0.00% |
| THC250117C00120000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| THC250620C00120000 | 2024-05-20 10:09AM EDT | 2025-06-20 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| THC251219C00120000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 27.88 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 11.95% |
| THC261218C00120000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 34.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00120000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 37 | 553 | 6.25% |
| THC240816P00120000 | 2024-05-16 3:15PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 3.13% |
| THC241115P00120000 | 2024-05-08 3:12PM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 3.13% |
| THC241220P00120000 | 2024-05-14 3:58PM EDT | 2024-12-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 3.13% |
| THC250117P00120000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| THC250620P00120000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 1.56% |
| THC261218P00120000 | 2024-05-08 10:59AM EDT | 2026-12-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.