Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
11.315,80 -23,70 (-0,21%) Euro Stoxx 50
5.037,54 -36,80 (-0,73%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,54 -1,17 (-1,40%) Oro
2.425,60 -12,90 (-0,53%) Bitcoin EUR
65.422,21 +3.532,40 (+5,71%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00115000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 492 | 0.00% |
| THC240816C00115000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 18.37 | 0.00 | 0.00 | 0.00 | - | 57 | 746 | 0.00% |
| THC241115C00115000 | 2024-05-14 3:18PM EDT | 2024-11-15 | 22.46 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 153 | 185 | 0.00% |
| THC250117C00115000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2,536 | 0.00% |
| THC250620C00115000 | 2024-05-16 10:48AM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 15.94% |
| THC260116C00115000 | 2024-05-08 10:15AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 22.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00115000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 454 | 12.50% |
| THC240816P00115000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
| THC241115P00115000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| THC241220P00115000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 3.13% |
| THC250117P00115000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 69 | 3.13% |
| THC250620P00115000 | 2024-05-20 3:02PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 96 | 92 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.