Mercados españoles cerrados en 32 mins
IBEX 35
11.317,20 -22,30 (-0,20%) Euro Stoxx 50
5.042,22 -32,12 (-0,63%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,24 -0,47 (-0,56%) Oro
2.433,70 -4,80 (-0,20%) Bitcoin EUR
64.727,18 +3.106,95 (+5,04%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:58AM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00110000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 21.58 | 20.70 | 21.60 | 0.00 | - | 4 | 76 | 48.68% |
| THC240816C00110000 | 2024-05-08 11:54AM EDT | 2024-08-16 | 17.60 | 23.40 | 24.00 | 0.00 | - | 1 | 88 | 45.47% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 17.60 | 27.30 | 28.00 | 0.00 | - | 169 | 394 | 46.63% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 26.90 | 27.50 | 0.00 | - | 2 | 95 | 41.05% |
| THC250117C00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 28.50 | 27.40 | 31.20 | 0.00 | - | 5 | 81 | 49.45% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 28.43 | 34.10 | 35.30 | 0.00 | - | 2 | 25 | 47.74% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC260116C00110000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 32.78 | 40.40 | 42.00 | 0.00 | - | 3 | 3 | 50.45% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 39.32% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00110000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.41 | 0.30 | 0.40 | 0.00 | - | 1 | 440 | 38.62% |
| THC240816P00110000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 2.60 | 2.05 | 2.20 | 0.00 | - | 1 | 207 | 38.28% |
| THC241115P00110000 | 2024-05-16 10:00AM EDT | 2024-11-15 | 4.12 | 4.30 | 4.60 | 0.00 | - | 3 | 46 | 36.63% |
| THC241220P00110000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 7.56 | 4.80 | 5.10 | 0.00 | - | 12 | 19 | 35.21% |
| THC250117P00110000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 5.16 | 4.60 | 5.60 | -1.69 | -24.67% | 1 | 78 | 34.68% |
| THC250620P00110000 | 2024-05-07 10:20AM EDT | 2025-06-20 | 10.09 | 7.50 | 8.70 | 0.00 | - | 8 | 7 | 34.41% |
© 2024 Yahoo. Todos los derechos reservados.