Mercados españoles cerrados
S&P 500
5.308,68 +0,55 (+0,01%) Nasdaq
16.789,26 -5,61 (-0,03%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,63 -1,08 (-1,29%) Bitcoin EUR
64.287,32 +1.475,54 (+2,35%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:44PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00105000 | 2024-05-16 10:24AM EDT | 2024-06-21 | 27.70 | 25.40 | 28.00 | 0.00 | - | 3 | 586 | 61.45% |
| THC240816C00105000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 25.40 | 28.40 | 28.80 | 0.00 | - | 50 | 835 | 50.99% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 32.50 | 33.10 | 0.00 | - | 4 | 214 | 49.04% |
| THC250117C00105000 | 2024-05-15 3:41PM EDT | 2025-01-17 | 35.10 | 32.90 | 34.10 | 0.00 | - | 2 | 152 | 49.25% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 38.20 | 38.90 | 0.00 | - | 8 | 31 | 49.85% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 43.00 | 45.00 | 0.00 | - | 1 | 3 | 50.98% |
| THC260116C00105000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 41.50 | 44.00 | 45.60 | 0.00 | - | - | 1 | 51.27% |
| THC261218C00105000 | 2024-05-06 9:52AM EDT | 2026-12-18 | 42.50 | 48.00 | 52.50 | 0.00 | - | 1 | 1 | 52.61% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00105000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | +0.05 | +16.67% | 1 | 593 | 47.90% |
| THC240816P00105000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 2.20 | 1.35 | 1.55 | 0.00 | - | 56 | 62 | 39.99% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 46.86% |
| THC241220P00105000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 6.00 | 3.60 | 3.80 | 0.00 | - | 15 | 24 | 35.48% |
| THC250117P00105000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 3 | 207 | 34.81% |
| THC250620P00105000 | 2024-05-14 10:21AM EDT | 2025-06-20 | 7.10 | 6.80 | 7.30 | 0.00 | - | 1 | 10 | 35.32% |
| THC251219P00105000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 11.00 | 9.60 | 10.70 | 0.00 | - | 4 | 2 | 36.04% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 41.44% |
© 2024 Yahoo. Todos los derechos reservados.