Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.185,10 +114,23 (+0,18%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00100000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 28.00 | 28.70 | 33.10 | 0.00 | - | 1 | 460 | 58.50% |
| THC240816C00100000 | 2024-05-15 3:52PM EDT | 2024-08-16 | 35.25 | 31.00 | 34.10 | 0.00 | - | 2 | 135 | 51.56% |
| THC241115C00100000 | 2024-05-16 12:48PM EDT | 2024-11-15 | 34.50 | 33.60 | 36.10 | 0.00 | - | 3 | 9 | 52.53% |
| THC241220C00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 25.20 | 35.40 | 37.60 | 0.00 | - | 10 | 31 | 53.57% |
| THC250117C00100000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 28.51 | 35.20 | 38.40 | 0.00 | - | 1 | 49 | 53.06% |
| THC250620C00100000 | 2024-05-02 3:36PM EDT | 2025-06-20 | 32.90 | 39.30 | 42.20 | 0.00 | - | 1 | 278 | 51.08% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 44.70 | 48.40 | 0.00 | - | 50 | 25 | 51.06% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 48.10 | 52.50 | 0.00 | - | - | 0 | 49.28% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00100000 | 2024-05-20 11:56AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 7 | 593 | 48.15% |
| THC240816P00100000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | -0.30 | -24.00% | 500 | 577 | 41.48% |
| THC241220P00100000 | 2024-05-10 11:41AM EDT | 2024-12-20 | 3.20 | 2.75 | 3.00 | 0.00 | - | 1 | 38 | 36.91% |
| THC250117P00100000 | 2024-05-21 3:34PM EDT | 2025-01-17 | 3.20 | 2.90 | 3.30 | +0.20 | +6.67% | 220 | 198 | 35.96% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 7.40 | 7.80 | 0.00 | - | 5 | 259 | 40.88% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 50.21% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.34 | 8.60 | 9.50 | 0.00 | - | 4 | 5 | 36.59% |
© 2024 Yahoo. Todos los derechos reservados.