Mercados españoles cerrados
S&P 500
5.319,33 +11,20 (+0,21%) Nasdaq
16.820,14 +25,26 (+0,15%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,87 -0,84 (-1,00%) Bitcoin EUR
63.809,06 -262,36 (-0,41%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 3 | 30.00 | 0.53 | 0.00 | - | 5 | 9 |
| 20.20 | 0.00 | - | 5 | 7 | 35.00 | 1.55 | 0.00 | - | 1 | 12 |
| 18.00 | 0.00 | - | 1 | 12 | 40.00 | 0.10 | 0.00 | - | 1 | 651 |
| 14.00 | 0.00 | - | 5 | 13 | 45.00 | 0.24 | 0.00 | - | 2 | 313 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 12 | 12 |
| 41.50 | 0.00 | - | 1 | 22 | 50.00 | 1.70 | 0.00 | - | 10 | 242 |
| 15.40 | 0.00 | - | 1 | 67 | 55.00 | 1.85 | 0.00 | - | 1 | 242 |
| 21.69 | 0.00 | - | 32 | 53 | 57.50 | 1.30 | 0.00 | - | 1 | 2 |
| 44.80 | 0.00 | - | 6 | 86 | 60.00 | 0.41 | 0.00 | - | 1 | 152 |
| 20.70 | 0.00 | - | 1 | 15 | 62.50 | 0.60 | 0.00 | - | 120 | 67 |
| 19.90 | 0.00 | - | 2 | 47 | 65.00 | 0.16 | 0.00 | - | 9 | 278 |
| 42.50 | 0.00 | - | 1 | 2 | 67.50 | 0.37 | 0.00 | - | 6 | 17 |
| 61.50 | 0.00 | - | 5 | 67 | 70.00 | 0.33 | 0.00 | - | 3 | 165 |
| 20.30 | 0.00 | - | 2 | 141 | 72.50 | 0.86 | 0.00 | - | 5 | 88 |
| 24.55 | 0.00 | - | 2 | 101 | 75.00 | 0.23 | 0.00 | - | 3 | 681 |
| 18.00 | 0.00 | - | 3 | 113 | 77.50 | 0.05 | 0.00 | - | 20 | 162 |
| 19.40 | 0.00 | - | 5 | 145 | 80.00 | 0.05 | -0.15 | -75.00% | 10 | 281 |
| 18.00 | 0.00 | - | 100 | 229 | 82.50 | 0.05 | 0.00 | - | 115 | 37 |
| 43.85 | 0.00 | - | 1 | 419 | 85.00 | 0.05 | 0.00 | - | 20 | 301 |
| 12.00 | 0.00 | - | 1 | 48 | 87.50 | 0.10 | 0.00 | - | 2 | 103 |
| 29.10 | 0.00 | - | 27 | 282 | 90.00 | 0.35 | 0.00 | - | 1 | 236 |
| 37.90 | 0.00 | - | 4 | 29 | 92.50 | 0.33 | 0.00 | - | 2 | 67 |
| 24.30 | 0.00 | - | 27 | 168 | 95.00 | 0.20 | 0.00 | - | 12 | 151 |
| 32.50 | 0.00 | - | 1 | 205 | 97.50 | 0.63 | 0.00 | - | 1 | 366 |
| 28.00 | 0.00 | - | 1 | 460 | 100.00 | 0.20 | 0.00 | - | 7 | 593 |
| 27.70 | 0.00 | - | 3 | 586 | 105.00 | 0.25 | -0.05 | -16.67% | 2 | 593 |
| 21.58 | 0.00 | - | 4 | 76 | 110.00 | 0.41 | 0.00 | - | 1 | 440 |
| 16.40 | 0.00 | - | 4 | 492 | 115.00 | 0.60 | -0.35 | -36.84% | 20 | 454 |
| 11.80 | -0.82 | -6.50% | 2 | 337 | 120.00 | 1.23 | +0.05 | +4.24% | 10 | 553 |
| 8.70 | +0.90 | +11.54% | 380 | 604 | 125.00 | 2.10 | -0.25 | -10.64% | 171 | 603 |
| 5.40 | +0.30 | +5.88% | 27 | 711 | 130.00 | 4.20 | -0.10 | -2.33% | 2 | 197 |
| 2.97 | -0.03 | -1.00% | 12 | 432 | 135.00 | 7.00 | 0.00 | - | 14 | 28 |
| 1.60 | -0.05 | -3.03% | 428 | 175 | 140.00 | - | - | - | - | - |
| 1.09 | +0.29 | +36.25% | 1 | 24 | 145.00 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 20 | 4 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 4 | 155.00 | 28.90 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.