Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00097500 | 2024-05-30 3:00PM EDT | 2024-06-21 | 36.50 | 34.50 | 38.80 | 0.00 | - | 2 | 202 | 84.23% |
THC240816C00097500 | 2024-05-08 10:22AM EDT | 2024-08-16 | 28.70 | 36.20 | 39.80 | 0.00 | - | 7 | 69 | 59.35% |
THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 37.70 | 39.60 | 0.00 | - | - | 1 | 49.08% |
THC241220C00097500 | 2024-05-16 2:03PM EDT | 2024-12-20 | 37.50 | 40.40 | 41.70 | 0.00 | - | - | 1 | 51.08% |
THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 0.00% |
THC261218C00097500 | 2024-05-23 1:44PM EDT | 2026-12-18 | 53.00 | 55.00 | 59.50 | 0.00 | - | - | 7 | 51.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621P00097500 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.63 | 0.05 | 1.35 | 0.00 | - | 1 | 366 | 92.19% |
THC240816P00097500 | 2024-05-10 3:21PM EDT | 2024-08-16 | 1.00 | 0.60 | 0.75 | 0.00 | - | 4 | 24 | 47.14% |
THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 1.75 | 1.95 | 0.00 | - | 12 | 13 | 40.81% |
THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 83.50% |
THC250620P00097500 | 2024-05-23 11:34AM EDT | 2025-06-20 | 5.10 | 4.70 | 5.20 | 0.00 | - | 1 | 18 | 38.06% |