Mercados españoles abiertos en 2 hrs 11 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.071,98 +454,88 (+1,18%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,46 -0,44 (-0,54%) Bitcoin EUR
64.154,61 +132,93 (+0,21%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00095000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 38.00 | 39.40 | 0.00 | - | 1 | 67 | 46.55% |
| THC250117C00095000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 41.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| THC250620C00095000 | 2024-05-20 9:37AM EDT | 2025-06-20 | 44.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 51.30 | 53.30 | 0.00 | - | - | 1 | 57.38% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00095000 | 2024-05-08 10:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| THC240816P00095000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| THC250117P00095000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 6.00 | 6.40 | 0.00 | - | 10 | 45 | 41.58% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 45.94% |
| THC260116P00095000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.