Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
11.291,80 -105,40 (-0,92%) Euro Stoxx 50
4.973,15 -30,39 (-0,61%) Dólar/Euro
1,0871 -0,0036 (-0,33%) Petróleo Brent
77,21 -1,15 (-1,47%) Oro
2.348,60 -20,70 (-0,87%) Bitcoin EUR
63.476,77 -271,32 (-0,43%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00090000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 27 | 282 | 0.00% |
| THC240816C00090000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 32.04 | 44.50 | 49.10 | 0.00 | - | 1 | 16 | 83.84% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 25.55 | 47.20 | 48.40 | 0.00 | - | - | 27 | 61.84% |
| THC241220C00090000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 32.80 | 48.30 | 51.80 | 0.00 | - | 1 | 35 | 66.61% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 31.87 | 49.20 | 52.00 | 0.00 | - | 2 | 36 | 64.62% |
| THC250620C00090000 | 2024-05-10 12:39PM EDT | 2025-06-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 0.00% |
| THC260116C00090000 | 2024-05-14 11:59AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00090000 | 2024-06-03 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 50.00% |
| THC240816P00090000 | 2024-05-21 1:10PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| THC241115P00090000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 67.90% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| THC250620P00090000 | 2024-05-13 11:41AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 6.25% |
| THC260116P00090000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 6.25% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 42.19% |
© 2024 Yahoo. Todos los derechos reservados.