Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.067,64 -504,18 (-0,78%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00085000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 43.85 | 43.80 | 48.10 | 0.00 | - | 1 | 419 | 89.45% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 44.70 | 48.70 | 0.00 | - | 1 | 8 | 64.38% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 45.10 | 48.80 | 0.00 | - | - | 1 | 59.58% |
| THC241220C00085000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 42.10 | 48.30 | 50.00 | 0.00 | - | 4 | 28 | 56.31% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 46.10 | 49.20 | 0.00 | - | 17 | 538 | 53.16% |
| THC251219C00085000 | 2024-05-13 1:08PM EDT | 2025-12-19 | 51.30 | 55.30 | 58.00 | 0.00 | - | 20 | 62 | 54.31% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00085000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 301 | 94.04% |
| THC240816P00085000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.40 | 0.10 | 1.60 | 0.00 | - | 20 | 88 | 58.42% |
| THC241115P00085000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 2.56 | 0.95 | 1.10 | 0.00 | - | - | 27 | 43.26% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 0.95 | 1.40 | 0.00 | - | 14 | 55 | 41.98% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 6.00 | 1.15 | 1.35 | 0.00 | - | 16 | 146 | 39.09% |
| THC250620P00085000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 3.50 | 2.85 | 3.30 | 0.00 | - | 52 | 53 | 39.63% |
| THC251219P00085000 | 2024-04-30 11:38AM EDT | 2025-12-19 | 7.50 | 4.60 | 6.00 | 0.00 | - | 1 | 8 | 40.88% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 52.16% |
© 2024 Yahoo. Todos los derechos reservados.