Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC240621C00165000 | 2024-05-17 9:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
THC240719C00165000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
THC240816C00165000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
THC241115C00165000 | 2024-05-14 12:38PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
THC250117C00165000 | 2024-05-30 10:05AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 6.25% |
THC250620C00165000 | 2024-05-15 11:54AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 15 | 3.13% |
THC261218C00165000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 17.93 | 24.00 | 28.30 | 0.00 | - | - | 2 | 44.49% |