Mercados españoles cerrados en 2 hrs 9 min
IBEX 35
11.392,00 +70,00 (+0,62%) Euro Stoxx 50
5.023,93 +40,26 (+0,81%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,40 +6,60 (+0,28%) Bitcoin EUR
64.139,32 +1.523,99 (+2,43%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00140000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 732 | 3.13% |
| THC240719C00140000 | 2024-05-31 3:39PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| THC240816C00140000 | 2024-05-31 1:53PM EDT | 2024-08-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| THC241115C00140000 | 2024-05-31 12:35PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 623 | 1.56% |
| THC241220C00140000 | 2024-05-23 12:38PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 17 | 69 | 1.56% |
| THC250117C00140000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,032 | 0.78% |
| THC250620C00140000 | 2024-05-16 9:58AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| THC251219C00140000 | 2024-04-30 10:17AM EDT | 2025-12-19 | 12.70 | 26.90 | 27.90 | 0.00 | - | - | 3 | 44.82% |
| THC260116C00140000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.78% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 21.08% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00140000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| THC240816P00140000 | 2024-05-31 11:31AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| THC241115P00140000 | 2024-05-31 1:52PM EDT | 2024-11-15 | 14.80 | 0.00 | 0.00 | 0.00 | - | 59 | 57 | 0.00% |
| THC241220P00140000 | 2024-05-24 2:48PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| THC250117P00140000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| THC260116P00140000 | 2024-05-14 12:30PM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.