Mercados españoles cerrados en 1 hr 1 min
IBEX 35
11.337,10 -60,10 (-0,53%) Euro Stoxx 50
4.981,68 -21,86 (-0,44%) Dólar/Euro
1,0872 -0,0034 (-0,32%) Petróleo Brent
77,47 -0,89 (-1,14%) Oro
2.339,20 -30,10 (-1,27%) Bitcoin EUR
64.178,50 -18,06 (-0,03%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:29AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00135000 | 2024-06-04 9:32AM EDT | 2024-06-21 | 2.95 | 2.55 | 2.85 | -0.15 | -4.84% | 5 | 316 | 31.89% |
| THC240719C00135000 | 2024-06-03 2:43PM EDT | 2024-07-19 | 6.09 | 4.90 | 5.10 | 0.00 | - | 41 | 70 | 32.00% |
| THC240816C00135000 | 2024-06-03 3:46PM EDT | 2024-08-16 | 9.20 | 8.10 | 8.50 | 0.00 | - | 12 | 65 | 39.47% |
| THC241115C00135000 | 2024-05-31 12:35PM EDT | 2024-11-15 | 14.00 | 12.90 | 13.40 | 0.00 | - | 3 | 282 | 40.19% |
| THC241220C00135000 | 2024-03-15 1:30PM EDT | 2024-12-20 | 4.77 | 3.40 | 3.70 | 0.00 | - | - | 1 | 11.75% |
| THC250117C00135000 | 2024-05-29 10:17AM EDT | 2025-01-17 | 16.00 | 14.80 | 15.70 | 0.00 | - | 101 | 1,020 | 39.69% |
| THC250620C00135000 | 2024-05-29 10:54AM EDT | 2025-06-20 | 22.04 | 21.60 | 22.50 | 0.00 | - | 1 | 42 | 43.34% |
| THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 27.30 | 29.00 | 0.00 | - | - | 11 | 45.77% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 28.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00135000 | 2024-05-31 1:25PM EDT | 2024-06-21 | 4.73 | 5.20 | 5.50 | 0.00 | - | 10 | 88 | 37.11% |
| THC240719P00135000 | 2024-06-03 2:39PM EDT | 2024-07-19 | 6.20 | 7.10 | 7.30 | 0.00 | - | 20 | 29 | 32.83% |
| THC240816P00135000 | 2024-05-31 11:31AM EDT | 2024-08-16 | 9.55 | 9.70 | 10.00 | 0.00 | - | 2 | 15 | 37.20% |
| THC241115P00135000 | 2024-06-03 11:39AM EDT | 2024-11-15 | 12.10 | 12.80 | 13.30 | 0.00 | - | 6 | 45 | 34.17% |
| THC241220P00135000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 15.10 | 13.60 | 14.10 | 0.00 | - | 9 | 21 | 33.08% |
| THC250117P00135000 | 2024-05-30 1:36PM EDT | 2025-01-17 | 13.50 | 14.10 | 14.70 | 0.00 | - | 5 | 50 | 32.42% |
© 2024 Yahoo. Todos los derechos reservados.