Mercados españoles abiertos en 4 hrs 30 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.879,08 +261,98 (+0,68%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,34 -0,56 (-0,68%) Bitcoin EUR
64.197,76 -731,38 (-1,13%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00130000 | 2024-05-22 11:25AM EDT | 2024-06-21 | 5.00 | 4.80 | 5.20 | -0.40 | -7.41% | 1 | 719 | 33.50% |
| THC240719C00130000 | 2024-05-22 9:41AM EDT | 2024-07-19 | 7.30 | 6.80 | 7.10 | +1.10 | +17.74% | 4 | 17 | 33.28% |
| THC240816C00130000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 10.10 | 9.80 | 10.10 | +1.24 | +14.00% | 6 | 515 | 39.27% |
| THC241115C00130000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 14.29 | 14.60 | 16.80 | 0.00 | - | 24 | 985 | 46.05% |
| THC241220C00130000 | 2024-05-15 3:39PM EDT | 2024-12-20 | 17.60 | 15.90 | 16.80 | 0.00 | - | 2 | 6 | 42.07% |
| THC250117C00130000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 16.93 | 16.80 | 17.30 | -0.55 | -3.15% | 2 | 42 | 40.75% |
| THC250620C00130000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 20.30 | 23.00 | 23.60 | 0.00 | - | 60 | 125 | 43.70% |
| THC251219C00130000 | 2024-05-15 11:47AM EDT | 2025-12-19 | 29.78 | 28.80 | 30.20 | 0.00 | - | 1 | 2 | 46.60% |
| THC260116C00130000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 30.70 | 29.80 | 30.90 | 0.00 | - | 1 | 7 | 46.60% |
| THC261218C00130000 | 2024-05-09 10:44AM EDT | 2026-12-18 | 33.50 | 34.60 | 39.00 | 0.00 | - | 2 | 1 | 47.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00130000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 3.69 | 3.90 | 4.20 | -0.51 | -12.14% | 1 | 198 | 29.60% |
| THC240719P00130000 | 2024-05-21 12:53PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.60 | 0.00 | - | 2 | 23 | 28.06% |
| THC240816P00130000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 8.10 | 7.80 | 8.00 | 0.00 | - | 16 | 86 | 32.59% |
| THC241115P00130000 | 2024-05-21 3:29PM EDT | 2024-11-15 | 10.91 | 10.90 | 11.30 | 0.00 | - | 2 | 18 | 31.89% |
| THC241220P00130000 | 2024-05-15 9:59AM EDT | 2024-12-20 | 12.00 | 11.60 | 12.00 | 0.00 | - | 9 | 19 | 30.92% |
| THC250117P00130000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 12.40 | 12.20 | 12.60 | 0.00 | - | 7 | 46 | 30.50% |
| THC250620P00130000 | 2024-05-22 3:34PM EDT | 2025-06-20 | 16.18 | 15.90 | 16.60 | -0.40 | -2.41% | 3 | 32 | 31.30% |
© 2024 Yahoo. Todos los derechos reservados.