Mercados españoles abiertos en 4 hrs 18 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.887,40 +270,30 (+0,70%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,41 -0,49 (-0,60%) Bitcoin EUR
64.127,45 -570,77 (-0,88%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00125000 | 2024-05-21 1:57PM EDT | 2024-06-21 | 8.70 | 8.00 | 8.40 | 0.00 | - | 380 | 604 | 35.96% |
| THC240719C00125000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 9.72 | 9.90 | 10.20 | 0.00 | - | 2 | 4 | 35.32% |
| THC240816C00125000 | 2024-05-16 10:33AM EDT | 2024-08-16 | 13.10 | 12.60 | 13.00 | 0.00 | - | 1 | 671 | 40.74% |
| THC241115C00125000 | 2024-05-10 12:45PM EDT | 2024-11-15 | 15.60 | 17.30 | 17.70 | 0.00 | - | 4 | 539 | 41.95% |
| THC241220C00125000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 20.50 | 18.60 | 19.00 | 0.00 | - | 2 | 37 | 41.75% |
| THC250117C00125000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 20.05 | 19.50 | 20.00 | 0.00 | - | 1 | 1,759 | 41.72% |
| THC250620C00125000 | 2024-05-10 12:47PM EDT | 2025-06-20 | 23.55 | 25.50 | 26.20 | 0.00 | - | 1 | 4 | 44.58% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 21.01% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 17.71% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 20.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00125000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.35 | 0.00 | - | 172 | 719 | 31.21% |
| THC240816P00125000 | 2024-05-20 10:01AM EDT | 2024-08-16 | 5.70 | 5.70 | 6.00 | -0.80 | -12.31% | 1 | 58 | 34.16% |
| THC241115P00125000 | 2024-05-22 1:11PM EDT | 2024-11-15 | 8.80 | 8.80 | 9.10 | -1.20 | -12.00% | 7 | 26 | 32.81% |
| THC241220P00125000 | 2024-05-14 10:17AM EDT | 2024-12-20 | 10.50 | 9.50 | 9.80 | 0.00 | - | 21 | 54 | 31.82% |
| THC250117P00125000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 10.05 | 10.10 | 11.70 | 0.00 | - | 2 | 902 | 34.61% |
| THC250620P00125000 | 2024-05-21 3:47PM EDT | 2025-06-20 | 13.88 | 13.70 | 14.20 | 0.00 | - | 1 | 130 | 31.85% |
| THC251219P00125000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 18.75 | 17.20 | 19.80 | 0.00 | - | - | 4 | 35.32% |
© 2024 Yahoo. Todos los derechos reservados.