Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0912 +0,0058 (+0,53%) Petróleo Brent
77,96 -0,40 (-0,51%) Bitcoin EUR
63.127,90 +962,46 (+1,55%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00120000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 14.07 | 12.80 | 15.80 | 0.00 | - | 4 | 337 | 59.86% |
| THC240719C00120000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 14.47 | 14.30 | 16.50 | 0.00 | - | - | 5 | 43.15% |
| THC240816C00120000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 18.30 | 18.10 | 19.10 | +0.15 | +0.83% | 11 | 766 | 47.72% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 19.00 | 19.50 | 0.00 | - | 1 | 34 | 33.40% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 0.00% |
| THC250117C00120000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 22.60 | 24.70 | 25.50 | 0.00 | - | 1 | 116 | 44.73% |
| THC250620C00120000 | 2024-05-29 12:11PM EDT | 2025-06-20 | 29.20 | 30.80 | 32.00 | 0.00 | - | 2 | 17 | 47.87% |
| THC251219C00120000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 27.88 | 37.40 | 39.40 | 0.00 | - | 2 | 4 | 50.20% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 7.23% |
| THC261218C00120000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 34.17 | 43.50 | 48.00 | 0.00 | - | 1 | 7 | 52.01% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00120000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | 0.00 | - | 3 | 533 | 37.82% |
| THC240719P00120000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.60 | 0.00 | - | 2 | 520 | 34.07% |
| THC240816P00120000 | 2024-05-23 3:51PM EDT | 2024-08-16 | 4.50 | 3.30 | 4.00 | 0.00 | - | 1 | 234 | 40.57% |
| THC241115P00120000 | 2024-05-31 12:00PM EDT | 2024-11-15 | 6.70 | 6.20 | 6.50 | 0.00 | - | 4 | 122 | 35.69% |
| THC241220P00120000 | 2024-05-14 3:58PM EDT | 2024-12-20 | 8.38 | 5.00 | 7.10 | 0.00 | - | 5 | 28 | 34.21% |
| THC250117P00120000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 7.40 | 7.30 | 7.70 | 0.00 | - | 2 | 15 | 33.70% |
| THC250620P00120000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 12.45 | 11.00 | 11.50 | 0.00 | - | 14 | 13 | 33.97% |
| THC261218P00120000 | 2024-05-08 10:59AM EDT | 2026-12-18 | 20.50 | 15.50 | 20.50 | 0.00 | - | - | 1 | 33.64% |
© 2024 Yahoo. Todos los derechos reservados.