Mercados españoles abiertos en 22 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,51 -0,39 (-0,48%) Bitcoin EUR
64.093,94 -416,96 (-0,65%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00115000 | 2024-05-16 11:43AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC240816C00115000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 18.37 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| THC241115C00115000 | 2024-05-14 3:18PM EDT | 2024-11-15 | 22.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| THC250117C00115000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00115000 | 2024-05-16 10:48AM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 16.79% |
| THC260116C00115000 | 2024-05-08 10:15AM EDT | 2026-01-16 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 22.71% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00115000 | 2024-05-22 12:20PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| THC240816P00115000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| THC241115P00115000 | 2024-05-06 10:06AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| THC241220P00115000 | 2024-05-14 12:01PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| THC250117P00115000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| THC250620P00115000 | 2024-05-22 3:34PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.