Mercados españoles abiertos en 5 hrs 25 min
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,65 (+0,56%) NIKKEI 225
38.643,14 -279,89 (-0,72%) Dólar/Euro
1,0913 +0,0007 (+0,07%) Petróleo Brent
78,03 -0,33 (-0,42%) Bitcoin EUR
63.303,96 +801,78 (+1,28%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00100000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 30.64 | 32.00 | 36.40 | 0.00 | - | 2 | 457 | 82.52% |
| THC240719C00100000 | 2024-05-29 12:42PM EDT | 2024-07-19 | 32.86 | 32.60 | 36.90 | 0.00 | - | - | 1 | 61.28% |
| THC240816C00100000 | 2024-05-31 12:33PM EDT | 2024-08-16 | 34.79 | 34.00 | 37.90 | 0.00 | - | 2 | 133 | 60.16% |
| THC241115C00100000 | 2024-05-16 12:48PM EDT | 2024-11-15 | 34.50 | 38.00 | 38.80 | 0.00 | - | 3 | 9 | 52.66% |
| THC241220C00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 25.20 | 39.30 | 42.60 | 0.00 | - | 10 | 31 | 57.88% |
| THC250117C00100000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 28.51 | 40.80 | 43.10 | 0.00 | - | 1 | 49 | 57.70% |
| THC250620C00100000 | 2024-05-30 1:42PM EDT | 2025-06-20 | 45.20 | 44.00 | 45.20 | 0.00 | - | 1 | 278 | 51.47% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 48.10 | 52.50 | 0.00 | - | - | 0 | 45.61% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00100000 | 2024-05-30 11:57AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 592 | 69.14% |
| THC240816P00100000 | 2024-05-21 2:31PM EDT | 2024-08-16 | 0.95 | 0.75 | 0.85 | 0.00 | - | 500 | 235 | 45.73% |
| THC241220P00100000 | 2024-05-10 11:41AM EDT | 2024-12-20 | 3.20 | 2.40 | 2.75 | 0.00 | - | 1 | 38 | 39.09% |
| THC250117P00100000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 3.06 | 2.65 | 2.95 | 0.00 | - | 1 | 419 | 37.52% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 7.40 | 7.80 | 0.00 | - | 5 | 259 | 43.37% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 52.35% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.34 | 8.40 | 9.40 | 0.00 | - | 4 | 5 | 38.24% |
© 2024 Yahoo. Todos los derechos reservados.