Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
11.057,00 +0,20 (+0,00%) Euro Stoxx 50
4.985,57 +19,77 (+0,40%) Dólar/Euro
1,0803 +0,0015 (+0,14%) Petróleo Brent
86,85 -0,49 (-0,56%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.182,89 -2.550,59 (-4,58%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 3.20 | 0.00 | - | 30 | 30 |
| 80.78 | 0.00 | - | 7 | 0 | 65.00 | 1.00 | 0.00 | - | 1 | 0 |
| 75.71 | 0.00 | - | - | 0 | 70.00 | 1.00 | 0.00 | - | 1 | 4 |
| 37.80 | 0.00 | - | 2 | 2 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 3.90 | 0.00 | - | 1 | 4 |
| 57.90 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| 53.08 | 0.00 | - | - | 3 | 85.00 | 3.50 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 87.50 | 3.60 | 0.00 | - | 1 | 15 |
| 45.80 | 0.00 | - | 1 | 1 | 90.00 | 3.22 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 92.50 | 10.40 | 0.00 | - | 6 | 6 |
| 47.44 | 0.00 | - | 2 | 0 | 95.00 | 4.35 | 0.00 | - | 150 | 0 |
| 20.70 | 0.00 | - | - | 1 | 97.50 | 5.10 | 0.00 | - | 1 | 18 |
| 44.50 | 0.00 | - | 1 | 0 | 100.00 | 13.10 | 0.00 | - | 5 | 259 |
| 37.20 | 0.00 | - | 8 | 0 | 105.00 | 6.70 | 0.00 | - | 1 | 11 |
| 28.43 | 0.00 | - | 2 | 25 | 110.00 | 7.30 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 115.00 | 10.10 | 0.00 | - | 3 | 91 |
| 31.50 | 0.00 | - | 1 | 0 | 120.00 | 12.45 | 0.00 | - | 14 | 13 |
| 23.55 | 0.00 | - | 2 | 4 | 125.00 | 12.10 | 0.00 | - | 86 | 118 |
| 26.20 | +1.70 | +6.94% | 6 | 121 | 130.00 | 14.40 | +0.40 | +2.86% | 24 | 0 |
| 25.40 | 0.00 | - | 4 | 44 | 135.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 0 | 140.00 | 20.45 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 20 | 8 | 145.00 | - | - | - | - | - |
| 20.03 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 21 | 187 | 155.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 15 | 165.00 | - | - | - | - | - |
| 8.66 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 91 | 180.00 | - | - | - | - | - |
| 5.00 | -0.90 | -15.25% | 8 | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.