Mercados españoles cerrados en 3 hrs 39 min
IBEX 35
11.061,90 +5,10 (+0,05%) Euro Stoxx 50
4.989,34 +23,54 (+0,47%) Dólar/Euro
1,0804 +0,0016 (+0,15%) Petróleo Brent
86,71 -0,63 (-0,72%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.419,74 -2.391,21 (-4,28%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.62 | 0.00 | - | 4 | 20 | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 2 | 432 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 45 |
| 53.00 | 0.00 | - | 1 | 1 | 45.00 | 0.83 | 0.00 | - | 2 | 234 |
| 29.70 | 0.00 | - | 4 | 2 | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 55.00 | 1.25 | 0.00 | - | 1 | 466 |
| 19.00 | 0.00 | - | 1 | 3 | 57.50 | 0.57 | 0.00 | - | 1 | 395 |
| 46.13 | 0.00 | - | 1 | 28 | 60.00 | 1.19 | 0.00 | - | 10 | 795 |
| 19.80 | 0.00 | - | - | 1 | 62.50 | 3.30 | 0.00 | - | 1 | 24 |
| 34.97 | 0.00 | - | 10 | 215 | 65.00 | 3.20 | 0.00 | - | 23 | 49 |
| 35.80 | 0.00 | - | 2 | 11 | 67.50 | 2.65 | 0.00 | - | 180 | 239 |
| 70.20 | 0.00 | - | 1 | 123 | 70.00 | 1.27 | 0.00 | - | 220 | 94 |
| 7.70 | 0.00 | - | 2 | 3 | 72.50 | 2.65 | 0.00 | - | 1 | 15 |
| 22.00 | 0.00 | - | 1 | 22 | 75.00 | 3.40 | 0.00 | - | 35 | 100 |
| 20.40 | 0.00 | - | 40 | 72 | 80.00 | 1.25 | 0.00 | - | 27 | 0 |
| 16.60 | 0.00 | - | 17 | 538 | 85.00 | 6.00 | 0.00 | - | 16 | 146 |
| 49.58 | 0.00 | - | 11 | 11 | 87.50 | 1.16 | 0.00 | - | - | 0 |
| 31.87 | 0.00 | - | 2 | 36 | 90.00 | 1.20 | 0.00 | - | 17 | 36 |
| 17.30 | 0.00 | - | 6 | 6 | 92.50 | 3.20 | 0.00 | - | 1 | 11 |
| 41.72 | 0.00 | - | 50 | 391 | 95.00 | 1.64 | 0.00 | - | 44 | 0 |
| 13.90 | 0.00 | - | - | 0 | 97.50 | - | - | - | - | - |
| 46.30 | 0.00 | - | 1 | 0 | 100.00 | 2.29 | 0.00 | - | 150 | 0 |
| 34.40 | 0.00 | - | 1 | 152 | 105.00 | 3.14 | 0.00 | - | 105 | 0 |
| 28.50 | 0.00 | - | 5 | 81 | 110.00 | 4.36 | 0.00 | - | 5 | 181 |
| 28.99 | 0.00 | - | 8 | 2,528 | 115.00 | 5.34 | 0.00 | - | 41 | 0 |
| 30.50 | 0.00 | - | 1 | 117 | 120.00 | 6.66 | 0.00 | - | 224 | 241 |
| 27.40 | 0.00 | - | 9 | 0 | 125.00 | 9.66 | 0.00 | - | 4 | 900 |
| 19.40 | 0.00 | - | 1 | 0 | 130.00 | 10.53 | 0.00 | - | 10 | 0 |
| 16.40 | 0.00 | - | 2 | 0 | 135.00 | 12.30 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 140.00 | 15.50 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 145.00 | 17.48 | 0.00 | - | 3 | 10 |
| 9.45 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 9 | 0 | 155.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 586 | 160.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 68 | 165.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 124 | 0 | 170.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 23 | 175.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.