Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC250117C00030000 | 2024-02-13 2:28PM EDT | 30.00 | 60.62 | 69.00 | 74.00 | 0.00 | - | 4 | 20 | 0.00% |
THC250117C00045000 | 2024-04-17 12:38PM EDT | 45.00 | 53.00 | 83.10 | 87.50 | 0.00 | - | 1 | 1 | 0.00% |
THC250117C00050000 | 2023-09-12 1:38PM EDT | 50.00 | 29.70 | 12.00 | 17.00 | 0.00 | - | 4 | 2 | 0.00% |
THC250117C00055000 | 2024-03-19 9:56AM EDT | 55.00 | 49.00 | 37.60 | 40.40 | 0.00 | - | 1 | 0 | 0.00% |
THC250117C00057500 | 2023-11-20 12:56PM EDT | 57.50 | 19.00 | 23.80 | 24.40 | 0.00 | - | 1 | 3 | 0.00% |
THC250117C00060000 | 2024-04-03 10:09AM EDT | 60.00 | 46.13 | 60.20 | 64.40 | 0.00 | - | 1 | 28 | 0.00% |
THC250117C00062500 | 2023-12-12 10:52AM EDT | 62.50 | 19.80 | 26.40 | 26.90 | 0.00 | - | - | 1 | 0.00% |
THC250117C00065000 | 2024-03-04 11:33AM EDT | 65.00 | 34.97 | 41.40 | 43.80 | 0.00 | - | 4 | 215 | 0.00% |
THC250117C00067500 | 2024-03-06 12:58PM EDT | 67.50 | 35.80 | 37.80 | 40.50 | 0.00 | - | 2 | 11 | 0.00% |
THC250117C00070000 | 2024-04-24 12:10PM EDT | 70.00 | 32.60 | 62.10 | 66.10 | 0.00 | - | 3 | 122 | 51.47% |
THC250117C00072500 | 2023-11-15 4:09PM EDT | 72.50 | 7.70 | 15.70 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
THC250117C00075000 | 2024-02-01 10:31AM EDT | 75.00 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 0.00% |
THC250117C00080000 | 2024-04-18 3:21PM EDT | 80.00 | 20.40 | 51.10 | 54.70 | 0.00 | - | 40 | 72 | 0.00% |
THC250117C00085000 | 2024-04-18 10:08AM EDT | 85.00 | 16.60 | 46.10 | 49.20 | 0.00 | - | 17 | 538 | 0.00% |
THC250117C00090000 | 2024-05-01 9:58AM EDT | 90.00 | 31.87 | 49.20 | 52.00 | 0.00 | - | 2 | 36 | 59.03% |
THC250117C00092500 | 2024-04-29 10:30AM EDT | 92.50 | 17.30 | 43.50 | 45.90 | 0.00 | - | 6 | 6 | 46.38% |
THC250117C00095000 | 2024-05-15 1:06PM EDT | 95.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 50 | 391 | 0.00% |
THC250117C00097500 | 2024-04-23 11:52AM EDT | 97.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
THC250117C00100000 | 2024-05-03 10:55AM EDT | 100.00 | 28.51 | 40.80 | 43.10 | 0.00 | - | 1 | 49 | 53.19% |
THC250117C00105000 | 2024-05-29 3:32PM EDT | 105.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
THC250117C00110000 | 2024-05-20 9:30AM EDT | 110.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
THC250117C00115000 | 2024-05-30 1:59PM EDT | 115.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 8 | 2,528 | 0.00% |
THC250117C00120000 | 2024-05-28 2:51PM EDT | 120.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
THC250117C00125000 | 2024-05-21 3:10PM EDT | 125.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,759 | 0.00% |
THC250117C00130000 | 2024-05-22 10:04AM EDT | 130.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
THC250117C00135000 | 2024-05-29 10:17AM EDT | 135.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 101 | 1,020 | 0.00% |
THC250117C00140000 | 2024-05-08 3:32PM EDT | 140.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,032 | 0.78% |
THC250117C00145000 | 2024-05-16 12:31PM EDT | 145.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 917 | 1.56% |
THC250117C00150000 | 2024-05-21 3:40PM EDT | 150.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
THC250117C00155000 | 2024-05-16 12:11PM EDT | 155.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
THC250117C00160000 | 2024-05-30 10:25AM EDT | 160.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 450 | 474 | 6.25% |
THC250117C00165000 | 2024-05-30 10:05AM EDT | 165.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 6.25% |
THC250117C00170000 | 2024-05-06 12:16PM EDT | 170.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
THC250117P00030000 | 2023-10-18 3:11PM EDT | 30.00 | 2.15 | 1.15 | 1.35 | 0.00 | - | 2 | 10 | 118.12% |
THC250117P00035000 | 2024-05-06 2:03PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
THC250117P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
THC250117P00045000 | 2024-05-06 12:26PM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 25.00% |
THC250117P00050000 | 2024-04-15 1:39PM EDT | 50.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 4 | 87 | 55.76% |
THC250117P00055000 | 2024-04-18 10:32AM EDT | 55.00 | 1.25 | 0.00 | 1.80 | 0.00 | - | 1 | 466 | 68.16% |
THC250117P00057500 | 2024-04-30 12:34PM EDT | 57.50 | 0.57 | 0.00 | 1.55 | 0.00 | - | 1 | 395 | 63.23% |
THC250117P00060000 | 2024-04-26 1:38PM EDT | 60.00 | 1.19 | 0.05 | 0.75 | 0.00 | - | 10 | 795 | 53.59% |
THC250117P00062500 | 2024-02-07 12:19PM EDT | 62.50 | 3.30 | 2.25 | 2.50 | 0.00 | - | 1 | 24 | 74.66% |
THC250117P00065000 | 2024-02-21 1:05PM EDT | 65.00 | 3.20 | 1.90 | 2.35 | 0.00 | - | 23 | 49 | 69.35% |
THC250117P00067500 | 2024-03-19 2:14PM EDT | 67.50 | 2.65 | 2.70 | 2.90 | 0.00 | - | 180 | 239 | 71.53% |
THC250117P00070000 | 2024-04-30 10:19AM EDT | 70.00 | 1.27 | 0.05 | 0.80 | 0.00 | - | 220 | 94 | 50.51% |
THC250117P00072500 | 2024-04-24 9:34AM EDT | 72.50 | 2.65 | 0.25 | 0.95 | 0.00 | - | 1 | 15 | 49.95% |
THC250117P00075000 | 2024-04-26 1:39PM EDT | 75.00 | 3.40 | 0.30 | 1.70 | 0.00 | - | 35 | 100 | 54.57% |
THC250117P00080000 | 2024-04-18 10:06AM EDT | 80.00 | 6.20 | 0.75 | 1.55 | 0.00 | - | 16 | 75 | 48.45% |
THC250117P00085000 | 2024-04-26 1:54PM EDT | 85.00 | 6.00 | 1.10 | 1.45 | 0.00 | - | 16 | 146 | 43.10% |
THC250117P00090000 | 2024-05-01 9:30AM EDT | 90.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
THC250117P00092500 | 2024-05-06 11:01AM EDT | 92.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
THC250117P00095000 | 2024-05-09 1:10PM EDT | 95.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 130 | 325 | 12.50% |
THC250117P00100000 | 2024-05-29 3:59PM EDT | 100.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
THC250117P00105000 | 2024-05-31 12:05PM EDT | 105.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 6.25% |
THC250117P00110000 | 2024-05-28 10:15AM EDT | 110.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
THC250117P00115000 | 2024-05-13 10:49AM EDT | 115.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
THC250117P00120000 | 2024-05-29 10:00AM EDT | 120.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
THC250117P00125000 | 2024-05-30 1:36PM EDT | 125.00 | 9.21 | 0.00 | 0.00 | 0.00 | - | 6 | 900 | 3.13% |
THC250117P00130000 | 2024-05-31 11:36AM EDT | 130.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 21 | 46 | 1.56% |
THC250117P00135000 | 2024-05-30 1:36PM EDT | 135.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.10% |
THC250117P00140000 | 2024-05-30 1:55PM EDT | 140.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
THC250117P00145000 | 2024-05-07 2:03PM EDT | 145.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |