Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.751,65 +410,11 (+1,04%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
86,75 +0,36 (+0,42%) Bitcoin EUR
57.938,11 +999,43 (+1,76%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115C00065000 | 2024-04-23 12:34PM EDT | 65.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 70.00 | 26.00 | 58.70 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 75.00 | 22.20 | 54.00 | 58.40 | 0.00 | - | - | 2 | 0.00% |
| THC241115C00080000 | 2024-04-30 10:53AM EDT | 80.00 | 33.60 | 54.90 | 58.90 | 0.00 | - | - | 27 | 51.54% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 85.00 | 15.50 | 45.10 | 48.80 | 0.00 | - | - | 1 | 0.00% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 90.00 | 25.55 | 47.20 | 48.40 | 0.00 | - | - | 27 | 31.06% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 92.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC241115C00095000 | 2024-06-21 11:35AM EDT | 95.00 | 43.81 | 44.90 | 48.10 | 0.00 | - | 1 | 1 | 58.33% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 97.50 | 12.60 | 37.70 | 39.60 | 0.00 | - | - | 1 | 0.00% |
| THC241115C00100000 | 2024-05-16 12:48PM EDT | 100.00 | 34.50 | 40.60 | 42.80 | 0.00 | - | 3 | 9 | 53.56% |
| THC241115C00110000 | 2024-05-30 10:25AM EDT | 110.00 | 30.40 | 32.10 | 34.50 | 0.00 | - | 225 | 394 | 54.63% |
| THC241115C00115000 | 2024-05-14 3:18PM EDT | 115.00 | 22.46 | 30.20 | 31.40 | 0.00 | - | 3 | 11 | 53.29% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 120.00 | 4.70 | 19.00 | 19.50 | 0.00 | - | 1 | 34 | 21.08% |
| THC241115C00125000 | 2024-06-25 9:55AM EDT | 125.00 | 20.41 | 21.20 | 22.20 | 0.00 | - | 4 | 539 | 44.89% |
| THC241115C00130000 | 2024-06-25 3:00PM EDT | 130.00 | 16.30 | 18.30 | 18.90 | 0.00 | - | 5 | 993 | 43.34% |
| THC241115C00135000 | 2024-06-27 12:26PM EDT | 135.00 | 13.90 | 15.40 | 17.80 | 0.00 | - | 3 | 322 | 47.68% |
| THC241115C00140000 | 2024-06-26 1:52PM EDT | 140.00 | 11.50 | 12.90 | 13.30 | 0.00 | - | 1 | 637 | 41.07% |
| THC241115C00145000 | 2024-06-27 10:58AM EDT | 145.00 | 9.30 | 10.60 | 11.10 | +0.10 | +1.09% | 1 | 165 | 40.53% |
| THC241115C00150000 | 2024-06-26 12:06PM EDT | 150.00 | 7.90 | 8.70 | 9.10 | 0.00 | - | 3 | 124 | 39.81% |
| THC241115C00155000 | 2024-06-14 12:17PM EDT | 155.00 | 7.60 | 7.00 | 7.50 | 0.00 | - | 1 | 36 | 39.54% |
| THC241115C00160000 | 2024-06-26 3:56PM EDT | 160.00 | 5.00 | 5.60 | 6.00 | 0.00 | - | 2 | 32 | 38.85% |
| THC241115C00165000 | 2024-06-11 11:20AM EDT | 165.00 | 4.85 | 4.30 | 5.00 | 0.00 | - | 1 | 10 | 39.12% |
| THC241115C00170000 | 2024-06-03 11:54AM EDT | 170.00 | 3.70 | 3.30 | 3.90 | 0.00 | - | 15 | 15 | 38.39% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00060000 | 2024-04-26 1:09PM EDT | 60.00 | 0.97 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 84.74% |
| THC241115P00070000 | 2024-06-10 10:45AM EDT | 70.00 | 0.33 | 0.00 | 2.45 | 0.00 | - | 6 | 10 | 72.27% |
| THC241115P00075000 | 2024-05-10 11:24AM EDT | 75.00 | 0.60 | 0.20 | 0.85 | 0.00 | - | 10 | 27 | 55.42% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 80.00 | 1.46 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 53.56% |
| THC241115P00085000 | 2024-06-12 10:34AM EDT | 85.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | 5 | 32 | 51.97% |
| THC241115P00087500 | 2024-06-10 2:37PM EDT | 87.50 | 1.00 | 0.30 | 1.10 | 0.00 | - | 1 | 1 | 50.49% |
| THC241115P00090000 | 2024-05-13 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| THC241115P00095000 | 2024-06-04 11:30AM EDT | 95.00 | 1.73 | 0.50 | 1.15 | 0.00 | - | 3 | 3 | 43.43% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 97.50 | 5.60 | 1.75 | 1.95 | 0.00 | - | 12 | 13 | 47.34% |
| THC241115P00105000 | 2024-06-17 3:28PM EDT | 105.00 | 2.21 | 1.55 | 2.15 | 0.00 | - | 10 | 23 | 40.85% |
| THC241115P00110000 | 2024-06-25 2:48PM EDT | 110.00 | 3.20 | 2.05 | 2.90 | 0.00 | - | 5 | 166 | 39.76% |
| THC241115P00115000 | 2024-06-17 11:30AM EDT | 115.00 | 4.10 | 3.20 | 3.60 | 0.00 | - | 9 | 8 | 37.63% |
| THC241115P00120000 | 2024-06-27 9:30AM EDT | 120.00 | 5.20 | 4.40 | 4.80 | -0.51 | -8.93% | 1 | 133 | 36.85% |
| THC241115P00125000 | 2024-06-27 11:42AM EDT | 125.00 | 6.75 | 5.80 | 6.20 | -0.55 | -7.53% | 12 | 36 | 35.84% |
| THC241115P00130000 | 2024-06-25 2:25PM EDT | 130.00 | 9.10 | 7.50 | 8.00 | 0.00 | - | 7 | 65 | 35.21% |
| THC241115P00135000 | 2024-06-27 12:21PM EDT | 135.00 | 10.80 | 9.50 | 10.00 | -0.40 | -3.57% | 3 | 62 | 34.24% |
| THC241115P00140000 | 2024-06-20 12:30PM EDT | 140.00 | 13.20 | 11.90 | 12.50 | 0.00 | - | 3 | 82 | 33.78% |
| THC241115P00145000 | 2024-06-10 1:46PM EDT | 145.00 | 16.20 | 14.60 | 15.20 | 0.00 | - | 1 | 52 | 32.94% |
| THC241115P00150000 | 2024-06-13 1:23PM EDT | 150.00 | 17.20 | 17.60 | 18.30 | 0.00 | - | 2 | 4 | 32.31% |
| THC241115P00155000 | 2024-05-13 9:50AM EDT | 155.00 | 31.10 | 19.70 | 20.40 | 0.00 | - | 2 | 2 | 27.27% |
© 2024 Yahoo. Todos los derechos reservados.