Mercados españoles cerrados en 3 hrs 5 min
IBEX 35
11.067,20 +10,40 (+0,09%) Euro Stoxx 50
4.987,68 +21,88 (+0,44%) Dólar/Euro
1,0804 +0,0016 (+0,15%) Petróleo Brent
86,85 -0,49 (-0,56%) Oro
2.369,40 0,00 (0,00%) Bitcoin EUR
53.202,00 -2.462,53 (-4,42%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 1 |
| 35.27 | 0.00 | - | 5 | 5 | 50.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 1 | 1,485 |
| 46.12 | 0.00 | - | 1 | 22 | 60.00 | 1.90 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.70 | 0.00 | - | 150 | 488 |
| 14.70 | 0.00 | - | 1 | 8 | 67.50 | 0.07 | 0.00 | - | 10 | 0 |
| 34.00 | 0.00 | - | 20 | 21 | 70.00 | 2.00 | 0.00 | - | 4 | 529 |
| 22.25 | 0.00 | - | 1 | 1 | 72.50 | - | - | - | - | - |
| 21.87 | 0.00 | - | 5 | 6 | 75.00 | 0.40 | 0.00 | - | 2 | 102 |
| 19.10 | 0.00 | - | 1 | 110 | 77.50 | 0.15 | 0.00 | - | 10 | 0 |
| 32.50 | 0.00 | - | 1 | 12 | 80.00 | 0.24 | 0.00 | - | 7 | 0 |
| 22.50 | 0.00 | - | 1 | 4 | 82.50 | 0.43 | 0.00 | - | 2 | 58 |
| 16.90 | 0.00 | - | 1 | 8 | 85.00 | 0.40 | 0.00 | - | 4 | 88 |
| 15.30 | 0.00 | - | - | 7 | 87.50 | 0.22 | 0.00 | - | 5 | 0 |
| 32.04 | 0.00 | - | 1 | 16 | 90.00 | 0.27 | 0.00 | - | 15 | 0 |
| 12.30 | 0.00 | - | - | 26 | 92.50 | 1.05 | 0.00 | - | 2 | 18 |
| 18.90 | 0.00 | - | 1 | 24 | 95.00 | 0.85 | 0.00 | - | 1 | 44 |
| 37.10 | 0.00 | - | 4 | 0 | 97.50 | 0.65 | 0.00 | - | 35 | 0 |
| 40.70 | 0.00 | - | 8 | 0 | 100.00 | 0.35 | 0.00 | - | 2 | 0 |
| 32.97 | 0.00 | - | 27 | 0 | 105.00 | 0.75 | 0.00 | - | 2 | 0 |
| 31.18 | 0.00 | - | 5 | 0 | 110.00 | 1.10 | 0.00 | - | 28 | 0 |
| 24.95 | 0.00 | - | 28 | 0 | 115.00 | 1.51 | 0.00 | - | 3 | 0 |
| 17.50 | -0.04 | -0.23% | 1 | 755 | 120.00 | 2.03 | -0.21 | -9.38% | 1 | 241 |
| 12.60 | 0.00 | - | 6 | 679 | 125.00 | 3.23 | -0.67 | -17.18% | 1 | 0 |
| 10.33 | -0.27 | -2.55% | 1 | 0 | 130.00 | 4.50 | -1.10 | -19.64% | 8 | 1,930 |
| 8.85 | +1.03 | +13.17% | 1 | 0 | 135.00 | 6.80 | -0.90 | -11.69% | 78 | 759 |
| 6.20 | +0.90 | +16.98% | 225 | 0 | 140.00 | 9.30 | -1.50 | -13.89% | 1 | 61 |
| 3.40 | 0.00 | - | 16 | 0 | 145.00 | 12.70 | 0.00 | - | 1 | 0 |
| 3.29 | +0.67 | +25.57% | 2 | 0 | 150.00 | 13.43 | 0.00 | - | 16 | 16 |
| 1.53 | -0.49 | -24.26% | 1 | 154 | 155.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 5 | 165.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.